Current CSCO price: $33.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $158.30 | $153.55 | $163.05 |
| 2031-01-02 | $158.25 | $153.50 | $163.00 |
| 2031-01-03 | $158.95 | $154.18 | $163.72 |
| 2031-01-04 | $158.27 | $153.52 | $163.02 |
| 2031-01-05 | $158.95 | $154.18 | $163.72 |
| 2031-01-06 | $159.66 | $154.87 | $164.45 |
| 2031-01-07 | $159.17 | $154.40 | $163.95 |
| 2031-01-08 | $159.88 | $155.08 | $164.67 |
| 2031-01-09 | $159.30 | $154.52 | $164.08 |
| 2031-01-10 | $159.93 | $155.13 | $164.72 |
| 2031-01-11 | $159.40 | $154.61 | $164.18 |
| 2031-01-12 | $159.11 | $154.33 | $163.88 |
| 2031-01-13 | $159.64 | $154.85 | $164.43 |
| 2031-01-14 | $160.34 | $155.53 | $165.15 |
| 2031-01-15 | $161.06 | $156.22 | $165.89 |
| 2031-01-16 | $161.30 | $156.46 | $166.13 |
| 2031-01-17 | $161.73 | $156.87 | $166.58 |
| 2031-01-18 | $161.03 | $156.20 | $165.86 |
| 2031-01-19 | $160.69 | $155.87 | $165.51 |
| 2031-01-20 | $161.40 | $156.56 | $166.25 |
| 2031-01-21 | $160.71 | $155.89 | $165.53 |
| 2031-01-22 | $160.56 | $155.75 | $165.38 |
| 2031-01-23 | $161.15 | $156.32 | $165.99 |
| 2031-01-24 | $161.10 | $156.27 | $165.94 |
| 2031-01-25 | $161.82 | $156.96 | $166.67 |
| 2031-01-26 | $161.12 | $156.29 | $165.96 |
| 2031-01-27 | $161.82 | $156.96 | $166.67 |
| 2031-01-28 | $162.53 | $157.66 | $167.41 |
| 2031-01-29 | $162.04 | $157.18 | $166.90 |
| 2031-01-30 | $162.76 | $157.88 | $167.64 |
| 2031-01-31 | $162.17 | $157.31 | $167.04 |
| 2031 February | |||
| 2031-02-01 | $162.81 | $157.92 | $167.69 |
| 2031-02-02 | $162.27 | $157.40 | $167.14 |
| 2031-02-03 | $161.97 | $157.12 | $166.83 |
| 2031-02-04 | $162.51 | $157.64 | $167.39 |
| 2031-02-05 | $163.24 | $158.34 | $168.13 |
| 2031-02-06 | $163.96 | $159.04 | $168.88 |
| 2031-02-07 | $164.20 | $159.28 | $169.13 |
| 2031-02-08 | $164.64 | $159.70 | $169.58 |
| 2031-02-09 | $163.93 | $159.02 | $168.85 |
| 2031-02-10 | $163.59 | $158.68 | $168.50 |
| 2031-02-11 | $164.31 | $159.39 | $169.24 |
| 2031-02-12 | $163.61 | $158.70 | $168.52 |
| 2031-02-13 | $163.46 | $158.56 | $168.36 |
| 2031-02-14 | $164.06 | $159.14 | $168.98 |
| 2031-02-15 | $164.01 | $159.09 | $168.93 |
| 2031-02-16 | $164.74 | $159.79 | $169.68 |
| 2031-02-17 | $164.03 | $159.11 | $168.95 |
| 2031-02-18 | $164.73 | $159.79 | $169.68 |
| 2031-02-19 | $165.46 | $160.50 | $170.43 |
| 2031-02-20 | $164.96 | $160.01 | $169.91 |
| 2031-02-21 | $165.69 | $160.72 | $170.66 |
| 2031-02-22 | $165.09 | $160.14 | $170.05 |
| 2031-02-23 | $165.74 | $160.77 | $170.72 |
| 2031-02-24 | $165.19 | $160.24 | $170.15 |
| 2031-02-25 | $164.89 | $159.95 | $169.84 |
| 2031-02-26 | $165.44 | $160.48 | $170.41 |
| 2031-02-27 | $166.18 | $161.19 | $171.16 |
| 2031-02-28 | $166.92 | $161.91 | $171.92 |
| 2031 March | |||
| 2031-03-01 | $167.16 | $162.15 | $172.18 |
| 2031-03-02 | $167.61 | $162.58 | $172.64 |
| 2031-03-03 | $166.89 | $161.88 | $171.90 |
| 2031-03-04 | $166.54 | $161.54 | $171.53 |
| 2031-03-05 | $167.28 | $162.26 | $172.30 |
| 2031-03-06 | $166.56 | $161.56 | $171.56 |
| 2031-03-07 | $166.41 | $161.41 | $171.40 |
| 2031-03-08 | $167.02 | $162.01 | $172.03 |
| 2031-03-09 | $166.97 | $161.96 | $171.97 |
| 2031-03-10 | $167.71 | $162.67 | $172.74 |
| 2031-03-11 | $166.99 | $161.98 | $172.00 |
| 2031-03-12 | $167.70 | $162.67 | $172.74 |
| 2031-03-13 | $168.45 | $163.39 | $173.50 |
| 2031-03-14 | $167.94 | $162.90 | $172.97 |
| 2031-03-15 | $168.68 | $163.62 | $173.74 |
| 2031-03-16 | $168.07 | $163.03 | $173.11 |
| 2031-03-17 | $168.73 | $163.67 | $173.79 |
| 2031-03-18 | $168.17 | $163.13 | $173.22 |
| 2031-03-19 | $167.87 | $162.83 | $172.90 |
| 2031-03-20 | $168.43 | $163.37 | $173.48 |
| 2031-03-21 | $169.17 | $164.10 | $174.25 |
| 2031-03-22 | $169.92 | $164.83 | $175.02 |
| 2031-03-23 | $170.18 | $165.07 | $175.28 |
| 2031-03-24 | $170.63 | $165.51 | $175.75 |
| 2031-03-25 | $169.90 | $164.80 | $175.00 |
| 2031-03-26 | $169.54 | $164.45 | $174.63 |
| 2031-03-27 | $170.29 | $165.18 | $175.40 |
| 2031-03-28 | $169.56 | $164.47 | $174.65 |
| 2031-03-29 | $169.41 | $164.32 | $174.49 |
| 2031-03-30 | $170.03 | $164.93 | $175.13 |
| 2031-03-31 | $169.98 | $164.88 | $175.08 |
| 2031 April | |||
| 2031-04-01 | $170.73 | $165.61 | $175.85 |
| 2031-04-02 | $170.00 | $164.90 | $175.10 |
| 2031-04-03 | $170.73 | $165.61 | $175.85 |
| 2031-04-04 | $171.49 | $166.34 | $176.63 |
| 2031-04-05 | $170.96 | $165.84 | $176.09 |
| 2031-04-06 | $171.72 | $166.57 | $176.87 |
| 2031-04-07 | $171.10 | $165.97 | $176.23 |
| 2031-04-08 | $171.77 | $166.62 | $176.93 |
| 2031-04-09 | $171.20 | $166.07 | $176.34 |
| 2031-04-10 | $170.89 | $165.77 | $176.02 |
| 2031-04-11 | $171.46 | $166.32 | $176.61 |
| 2031-04-12 | $172.22 | $167.06 | $177.39 |
| 2031-04-13 | $172.99 | $167.80 | $178.18 |
| 2031-04-14 | $173.25 | $168.05 | $178.44 |
| 2031-04-15 | $173.71 | $168.50 | $178.92 |
| 2031-04-16 | $172.96 | $167.77 | $178.15 |
| 2031-04-17 | $172.60 | $167.42 | $177.78 |
| 2031-04-18 | $173.36 | $168.16 | $178.56 |
| 2031-04-19 | $172.62 | $167.44 | $177.80 |
| 2031-04-20 | $172.46 | $167.29 | $177.63 |
| 2031-04-21 | $173.09 | $167.90 | $178.29 |
| 2031-04-22 | $173.04 | $167.85 | $178.23 |
| 2031-04-23 | $173.81 | $168.59 | $179.02 |
| 2031-04-24 | $173.06 | $167.87 | $178.25 |
| 2031-04-25 | $173.81 | $168.59 | $179.02 |
| 2031-04-26 | $174.58 | $169.34 | $179.81 |
| 2031-04-27 | $174.05 | $168.82 | $179.27 |
| 2031-04-28 | $174.82 | $169.57 | $180.06 |
| 2031-04-29 | $174.19 | $168.96 | $179.41 |
| 2031-04-30 | $174.87 | $169.63 | $180.12 |
| 2031 May | |||
| 2031-05-01 | $174.29 | $169.06 | $179.52 |
| 2031-05-02 | $173.98 | $168.76 | $179.19 |
| 2031-05-03 | $174.56 | $169.32 | $179.79 |
| 2031-05-04 | $175.33 | $170.07 | $180.59 |
| 2031-05-05 | $176.11 | $170.82 | $181.39 |
| 2031-05-06 | $176.37 | $171.08 | $181.66 |
| 2031-05-07 | $176.84 | $171.54 | $182.15 |
| 2031-05-08 | $176.08 | $170.80 | $181.36 |
| 2031-05-09 | $175.71 | $170.44 | $180.98 |
| 2031-05-10 | $176.49 | $171.19 | $181.78 |
| 2031-05-11 | $175.73 | $170.46 | $181.00 |
| 2031-05-12 | $175.57 | $170.30 | $180.84 |
| 2031-05-13 | $176.21 | $170.93 | $181.50 |
| 2031-05-14 | $176.16 | $170.88 | $181.44 |
| 2031-05-15 | $176.94 | $171.63 | $182.25 |
| 2031-05-16 | $176.18 | $170.90 | $181.47 |
| 2031-05-17 | $176.94 | $171.63 | $182.25 |
| 2031-05-18 | $177.72 | $172.39 | $183.06 |
| 2031-05-19 | $177.18 | $171.87 | $182.50 |
| 2031-05-20 | $177.97 | $172.63 | $183.31 |
| 2031-05-21 | $177.33 | $172.01 | $182.65 |
| 2031-05-22 | $178.02 | $172.68 | $183.36 |
| 2031-05-23 | $177.43 | $172.11 | $182.76 |
| 2031-05-24 | $177.11 | $171.80 | $182.43 |
| 2031-05-25 | $177.70 | $172.37 | $183.03 |
| 2031-05-26 | $178.49 | $173.14 | $183.85 |
| 2031-05-27 | $179.28 | $173.90 | $184.66 |
| 2031-05-28 | $179.55 | $174.16 | $184.94 |
| 2031-05-29 | $180.03 | $174.63 | $185.43 |
| 2031-05-30 | $179.26 | $173.88 | $184.63 |
| 2031-05-31 | $178.88 | $173.51 | $184.24 |
| 2031 June | |||
| 2031-06-01 | $179.67 | $174.28 | $185.06 |
| 2031-06-02 | $178.90 | $173.53 | $184.27 |
| 2031-06-03 | $178.74 | $173.37 | $184.10 |
| 2031-06-04 | $179.39 | $174.01 | $184.77 |
| 2031-06-05 | $179.34 | $173.96 | $184.72 |
| 2031-06-06 | $180.13 | $174.73 | $185.54 |
| 2031-06-07 | $179.36 | $173.98 | $184.74 |
| 2031-06-08 | $180.13 | $174.73 | $185.53 |
| 2031-06-09 | $180.93 | $175.50 | $186.36 |
| 2031-06-10 | $180.38 | $174.97 | $185.79 |
| 2031-06-11 | $181.18 | $175.74 | $186.61 |
| 2031-06-12 | $180.52 | $175.11 | $185.94 |
| 2031-06-13 | $181.23 | $175.80 | $186.67 |
| 2031-06-14 | $180.63 | $175.21 | $186.05 |
| 2031-06-15 | $180.31 | $174.90 | $185.71 |
| 2031-06-16 | $180.91 | $175.48 | $186.33 |
| 2031-06-17 | $181.71 | $176.26 | $187.16 |
| 2031-06-18 | $182.51 | $177.04 | $187.99 |
| 2031-06-19 | $182.79 | $177.30 | $188.27 |
| 2031-06-20 | $183.27 | $177.78 | $188.77 |
| 2031-06-21 | $182.49 | $177.01 | $187.96 |
| 2031-06-22 | $182.10 | $176.64 | $187.57 |
| 2031-06-23 | $182.91 | $177.42 | $188.40 |
| 2031-06-24 | $182.12 | $176.66 | $187.59 |
| 2031-06-25 | $181.96 | $176.50 | $187.42 |
| 2031-06-26 | $182.63 | $177.15 | $188.10 |
| 2031-06-27 | $182.57 | $177.09 | $188.05 |
| 2031-06-28 | $183.38 | $177.88 | $188.88 |
| 2031-06-29 | $182.59 | $177.11 | $188.07 |
| 2031-06-30 | $183.38 | $177.88 | $188.88 |
| 2031 July | |||
| 2031-07-01 | $184.19 | $178.67 | $189.72 |
| 2031-07-02 | $183.63 | $178.12 | $189.14 |
| 2031-07-03 | $184.45 | $178.91 | $189.98 |
| 2031-07-04 | $183.78 | $178.27 | $189.29 |
| 2031-07-05 | $184.50 | $178.97 | $190.04 |
| 2031-07-06 | $183.89 | $178.37 | $189.41 |
| 2031-07-07 | $183.56 | $178.05 | $189.06 |
| 2031-07-08 | $184.17 | $178.64 | $189.69 |
| 2031-07-09 | $184.98 | $179.44 | $190.53 |
| 2031-07-10 | $185.81 | $180.23 | $191.38 |
| 2031-07-11 | $186.08 | $180.50 | $191.66 |
| 2031-07-12 | $186.58 | $180.98 | $192.18 |
| 2031-07-13 | $185.78 | $180.20 | $191.35 |
| 2031-07-14 | $185.39 | $179.82 | $190.95 |
| 2031-07-15 | $186.21 | $180.62 | $191.79 |
| 2031-07-16 | $185.41 | $179.85 | $190.97 |
| 2031-07-17 | $185.24 | $179.68 | $190.80 |
| 2031-07-18 | $185.92 | $180.34 | $191.50 |
| 2031-07-19 | $185.86 | $180.29 | $191.44 |
| 2031-07-20 | $186.69 | $181.09 | $192.29 |
| 2031-07-21 | $185.88 | $180.31 | $191.46 |
| 2031-07-22 | $186.68 | $181.08 | $192.28 |
| 2031-07-23 | $187.51 | $181.89 | $193.14 |
| 2031-07-24 | $186.94 | $181.33 | $192.55 |
| 2031-07-25 | $187.77 | $182.14 | $193.40 |
| 2031-07-26 | $187.09 | $181.48 | $192.70 |
| 2031-07-27 | $187.83 | $182.19 | $193.46 |
| 2031-07-28 | $187.21 | $181.59 | $192.82 |
| 2031-07-29 | $186.87 | $181.26 | $192.47 |
| 2031-07-30 | $187.49 | $181.86 | $193.11 |
| 2031-07-31 | $188.32 | $182.67 | $193.97 |
| 2031 August | |||
| 2031-08-01 | $189.16 | $183.48 | $194.83 |
| 2031-08-02 | $189.44 | $183.75 | $195.12 |
| 2031-08-03 | $189.94 | $184.24 | $195.64 |
| 2031-08-04 | $189.13 | $183.45 | $194.80 |
| 2031-08-05 | $188.73 | $183.07 | $194.39 |
| 2031-08-06 | $189.57 | $183.88 | $195.25 |
| 2031-08-07 | $188.75 | $183.09 | $194.41 |
| 2031-08-08 | $188.58 | $182.92 | $194.24 |
| 2031-08-09 | $189.27 | $183.59 | $194.95 |
| 2031-08-10 | $189.21 | $183.54 | $194.89 |
| 2031-08-11 | $190.05 | $184.35 | $195.75 |
| 2031-08-12 | $189.24 | $183.56 | $194.91 |
| 2031-08-13 | $190.05 | $184.35 | $195.75 |
| 2031-08-14 | $190.89 | $185.17 | $196.62 |
| 2031-08-15 | $190.31 | $184.60 | $196.02 |
| 2031-08-16 | $191.16 | $185.42 | $196.89 |
| 2031-08-17 | $190.47 | $184.75 | $196.18 |
| 2031-08-18 | $191.21 | $185.48 | $196.95 |
| 2031-08-19 | $190.58 | $184.86 | $196.30 |
| 2031-08-20 | $190.23 | $184.53 | $195.94 |
| 2031-08-21 | $190.87 | $185.14 | $196.59 |
| 2031-08-22 | $191.72 | $185.96 | $197.47 |
| 2031-08-23 | $192.57 | $186.79 | $198.34 |
| 2031-08-24 | $192.85 | $187.07 | $198.64 |
| 2031-08-25 | $193.37 | $187.57 | $199.17 |
| 2031-08-26 | $192.54 | $186.76 | $198.31 |
| 2031-08-27 | $192.13 | $186.37 | $197.89 |
| 2031-08-28 | $192.98 | $187.19 | $198.77 |
| 2031-08-29 | $192.15 | $186.39 | $197.92 |
| 2031-08-30 | $191.98 | $186.22 | $197.74 |
| 2031-08-31 | $192.68 | $186.90 | $198.46 |
| 2031 September | |||
| 2031-09-01 | $192.62 | $186.84 | $198.40 |
| 2031-09-02 | $193.48 | $187.67 | $199.28 |
| 2031-09-03 | $192.65 | $186.87 | $198.43 |
| 2031-09-04 | $193.48 | $187.67 | $199.28 |
| 2031-09-05 | $194.33 | $188.50 | $200.16 |
| 2031-09-06 | $193.74 | $187.93 | $199.56 |
| 2031-09-07 | $194.60 | $188.76 | $200.44 |
| 2031-09-08 | $193.90 | $188.08 | $199.72 |
| 2031-09-09 | $194.66 | $188.82 | $200.50 |
| 2031-09-10 | $194.02 | $188.20 | $199.84 |
| 2031-09-11 | $193.66 | $187.85 | $199.47 |
| 2031-09-12 | $194.31 | $188.48 | $200.14 |
| 2031-09-13 | $195.17 | $189.32 | $201.03 |
| 2031-09-14 | $196.04 | $190.16 | $201.92 |
| 2031-09-15 | $196.33 | $190.44 | $202.22 |
| 2031-09-16 | $196.85 | $190.95 | $202.76 |
| 2031-09-17 | $196.01 | $190.13 | $201.89 |
| 2031-09-18 | $195.59 | $189.73 | $201.46 |
| 2031-09-19 | $196.46 | $190.57 | $202.36 |
| 2031-09-20 | $195.62 | $189.75 | $201.49 |
| 2031-09-21 | $195.44 | $189.58 | $201.30 |
| 2031-09-22 | $196.16 | $190.27 | $202.04 |
| 2031-09-23 | $196.10 | $190.21 | $201.98 |
| 2031-09-24 | $196.97 | $191.06 | $202.88 |