Current CSCO price: $33.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.92 | $34.85 | $37.00 |
| 2026-01-02 | $35.91 | $34.83 | $36.99 |
| 2026-01-03 | $36.07 | $34.99 | $37.15 |
| 2026-01-04 | $35.92 | $34.84 | $36.99 |
| 2026-01-05 | $36.07 | $34.99 | $37.15 |
| 2026-01-06 | $36.23 | $35.14 | $37.32 |
| 2026-01-07 | $36.12 | $35.04 | $37.20 |
| 2026-01-08 | $36.28 | $35.19 | $37.37 |
| 2026-01-09 | $36.15 | $35.07 | $37.23 |
| 2026-01-10 | $36.29 | $35.20 | $37.38 |
| 2026-01-11 | $36.17 | $35.09 | $37.26 |
| 2026-01-12 | $36.11 | $35.02 | $37.19 |
| 2026-01-13 | $36.23 | $35.14 | $37.31 |
| 2026-01-14 | $36.39 | $35.30 | $37.48 |
| 2026-01-15 | $36.55 | $35.45 | $37.64 |
| 2026-01-16 | $36.60 | $35.50 | $37.70 |
| 2026-01-17 | $36.70 | $35.60 | $37.80 |
| 2026-01-18 | $36.54 | $35.45 | $37.64 |
| 2026-01-19 | $36.47 | $35.37 | $37.56 |
| 2026-01-20 | $36.63 | $35.53 | $37.73 |
| 2026-01-21 | $36.47 | $35.38 | $37.56 |
| 2026-01-22 | $36.44 | $35.34 | $37.53 |
| 2026-01-23 | $36.57 | $35.47 | $37.67 |
| 2026-01-24 | $36.56 | $35.46 | $37.66 |
| 2026-01-25 | $36.72 | $35.62 | $37.82 |
| 2026-01-26 | $36.56 | $35.47 | $37.66 |
| 2026-01-27 | $36.72 | $35.62 | $37.82 |
| 2026-01-28 | $36.88 | $35.78 | $37.99 |
| 2026-01-29 | $36.77 | $35.67 | $37.88 |
| 2026-01-30 | $36.94 | $35.83 | $38.04 |
| 2026-01-31 | $36.80 | $35.70 | $37.91 |
| 2026 February | |||
| 2026-02-01 | $36.95 | $35.84 | $38.05 |
| 2026-02-02 | $36.82 | $35.72 | $37.93 |
| 2026-02-03 | $36.76 | $35.65 | $37.86 |
| 2026-02-04 | $36.88 | $35.77 | $37.99 |
| 2026-02-05 | $37.04 | $35.93 | $38.15 |
| 2026-02-06 | $37.21 | $36.09 | $38.32 |
| 2026-02-07 | $37.26 | $36.14 | $38.38 |
| 2026-02-08 | $37.36 | $36.24 | $38.48 |
| 2026-02-09 | $37.20 | $36.09 | $38.32 |
| 2026-02-10 | $37.12 | $36.01 | $38.24 |
| 2026-02-11 | $37.29 | $36.17 | $38.41 |
| 2026-02-12 | $37.13 | $36.01 | $38.24 |
| 2026-02-13 | $37.09 | $35.98 | $38.21 |
| 2026-02-14 | $37.23 | $36.11 | $38.35 |
| 2026-02-15 | $37.22 | $36.10 | $38.34 |
| 2026-02-16 | $37.38 | $36.26 | $38.51 |
| 2026-02-17 | $37.22 | $36.11 | $38.34 |
| 2026-02-18 | $37.38 | $36.26 | $38.50 |
| 2026-02-19 | $37.55 | $36.42 | $38.68 |
| 2026-02-20 | $37.43 | $36.31 | $38.56 |
| 2026-02-21 | $37.60 | $36.47 | $38.73 |
| 2026-02-22 | $37.46 | $36.34 | $38.59 |
| 2026-02-23 | $37.61 | $36.48 | $38.74 |
| 2026-02-24 | $37.49 | $36.36 | $38.61 |
| 2026-02-25 | $37.42 | $36.30 | $38.54 |
| 2026-02-26 | $37.54 | $36.42 | $38.67 |
| 2026-02-27 | $37.71 | $36.58 | $38.84 |
| 2026-02-28 | $37.88 | $36.74 | $39.01 |
| 2026 March | |||
| 2026-03-01 | $37.93 | $36.80 | $39.07 |
| 2026-03-02 | $38.04 | $36.89 | $39.18 |
| 2026-03-03 | $37.87 | $36.74 | $39.01 |
| 2026-03-04 | $37.79 | $36.66 | $38.93 |
| 2026-03-05 | $37.96 | $36.82 | $39.10 |
| 2026-03-06 | $37.80 | $36.66 | $38.93 |
| 2026-03-07 | $37.76 | $36.63 | $38.90 |
| 2026-03-08 | $37.90 | $36.76 | $39.04 |
| 2026-03-09 | $37.89 | $36.75 | $39.03 |
| 2026-03-10 | $38.06 | $36.92 | $39.20 |
| 2026-03-11 | $37.89 | $36.76 | $39.03 |
| 2026-03-12 | $38.06 | $36.92 | $39.20 |
| 2026-03-13 | $38.23 | $37.08 | $39.37 |
| 2026-03-14 | $38.11 | $36.97 | $39.25 |
| 2026-03-15 | $38.28 | $37.13 | $39.43 |
| 2026-03-16 | $38.14 | $37.00 | $39.28 |
| 2026-03-17 | $38.29 | $37.14 | $39.44 |
| 2026-03-18 | $38.16 | $37.02 | $39.31 |
| 2026-03-19 | $38.09 | $36.95 | $39.24 |
| 2026-03-20 | $38.22 | $37.07 | $39.37 |
| 2026-03-21 | $38.39 | $37.24 | $39.54 |
| 2026-03-22 | $38.56 | $37.40 | $39.72 |
| 2026-03-23 | $38.62 | $37.46 | $39.78 |
| 2026-03-24 | $38.72 | $37.56 | $39.88 |
| 2026-03-25 | $38.56 | $37.40 | $39.71 |
| 2026-03-26 | $38.47 | $37.32 | $39.63 |
| 2026-03-27 | $38.64 | $37.49 | $39.80 |
| 2026-03-28 | $38.48 | $37.32 | $39.63 |
| 2026-03-29 | $38.44 | $37.29 | $39.60 |
| 2026-03-30 | $38.58 | $37.43 | $39.74 |
| 2026-03-31 | $38.57 | $37.42 | $39.73 |
| 2026 April | |||
| 2026-04-01 | $38.74 | $37.58 | $39.91 |
| 2026-04-02 | $38.58 | $37.42 | $39.73 |
| 2026-04-03 | $38.74 | $37.58 | $39.91 |
| 2026-04-04 | $38.92 | $37.75 | $40.08 |
| 2026-04-05 | $38.80 | $37.63 | $39.96 |
| 2026-04-06 | $38.97 | $37.80 | $40.14 |
| 2026-04-07 | $38.83 | $37.66 | $39.99 |
| 2026-04-08 | $38.98 | $37.81 | $40.15 |
| 2026-04-09 | $38.85 | $37.69 | $40.02 |
| 2026-04-10 | $38.78 | $37.62 | $39.94 |
| 2026-04-11 | $38.91 | $37.74 | $40.08 |
| 2026-04-12 | $39.08 | $37.91 | $40.26 |
| 2026-04-13 | $39.26 | $38.08 | $40.43 |
| 2026-04-14 | $39.31 | $38.14 | $40.49 |
| 2026-04-15 | $39.42 | $38.24 | $40.60 |
| 2026-04-16 | $39.25 | $38.07 | $40.43 |
| 2026-04-17 | $39.17 | $37.99 | $40.34 |
| 2026-04-18 | $39.34 | $38.16 | $40.52 |
| 2026-04-19 | $39.17 | $38.00 | $40.35 |
| 2026-04-20 | $39.14 | $37.96 | $40.31 |
| 2026-04-21 | $39.28 | $38.10 | $40.46 |
| 2026-04-22 | $39.27 | $38.09 | $40.45 |
| 2026-04-23 | $39.44 | $38.26 | $40.63 |
| 2026-04-24 | $39.27 | $38.09 | $40.45 |
| 2026-04-25 | $39.44 | $38.26 | $40.63 |
| 2026-04-26 | $39.62 | $38.43 | $40.81 |
| 2026-04-27 | $39.50 | $38.31 | $40.68 |
| 2026-04-28 | $39.67 | $38.48 | $40.86 |
| 2026-04-29 | $39.53 | $38.34 | $40.71 |
| 2026-04-30 | $39.68 | $38.49 | $40.87 |
| 2026 May | |||
| 2026-05-01 | $39.55 | $38.37 | $40.74 |
| 2026-05-02 | $39.48 | $38.30 | $40.66 |
| 2026-05-03 | $39.61 | $38.42 | $40.80 |
| 2026-05-04 | $39.79 | $38.59 | $40.98 |
| 2026-05-05 | $39.96 | $38.77 | $41.16 |
| 2026-05-06 | $40.02 | $38.82 | $41.22 |
| 2026-05-07 | $40.13 | $38.93 | $41.33 |
| 2026-05-08 | $39.96 | $38.76 | $41.16 |
| 2026-05-09 | $39.87 | $38.68 | $41.07 |
| 2026-05-10 | $40.05 | $38.85 | $41.25 |
| 2026-05-11 | $39.88 | $38.68 | $41.08 |
| 2026-05-12 | $39.84 | $38.65 | $41.04 |
| 2026-05-13 | $39.99 | $38.79 | $41.19 |
| 2026-05-14 | $39.98 | $38.78 | $41.18 |
| 2026-05-15 | $40.15 | $38.95 | $41.36 |
| 2026-05-16 | $39.98 | $38.78 | $41.18 |
| 2026-05-17 | $40.15 | $38.95 | $41.36 |
| 2026-05-18 | $40.33 | $39.12 | $41.54 |
| 2026-05-19 | $40.21 | $39.00 | $41.41 |
| 2026-05-20 | $40.39 | $39.18 | $41.60 |
| 2026-05-21 | $40.24 | $39.03 | $41.45 |
| 2026-05-22 | $40.40 | $39.19 | $41.61 |
| 2026-05-23 | $40.27 | $39.06 | $41.47 |
| 2026-05-24 | $40.19 | $38.99 | $41.40 |
| 2026-05-25 | $40.33 | $39.12 | $41.54 |
| 2026-05-26 | $40.50 | $39.29 | $41.72 |
| 2026-05-27 | $40.68 | $39.46 | $41.91 |
| 2026-05-28 | $40.75 | $39.52 | $41.97 |
| 2026-05-29 | $40.85 | $39.63 | $42.08 |
| 2026-05-30 | $40.68 | $39.46 | $41.90 |
| 2026-05-31 | $40.59 | $39.37 | $41.81 |
| 2026 June | |||
| 2026-06-01 | $40.77 | $39.55 | $42.00 |
| 2026-06-02 | $40.60 | $39.38 | $41.82 |
| 2026-06-03 | $40.56 | $39.34 | $41.78 |
| 2026-06-04 | $40.71 | $39.49 | $41.93 |
| 2026-06-05 | $40.70 | $39.48 | $41.92 |
| 2026-06-06 | $40.88 | $39.65 | $42.10 |
| 2026-06-07 | $40.70 | $39.48 | $41.92 |
| 2026-06-08 | $40.88 | $39.65 | $42.10 |
| 2026-06-09 | $41.06 | $39.83 | $42.29 |
| 2026-06-10 | $40.93 | $39.71 | $42.16 |
| 2026-06-11 | $41.12 | $39.88 | $42.35 |
| 2026-06-12 | $40.97 | $39.74 | $42.20 |
| 2026-06-13 | $41.13 | $39.89 | $42.36 |
| 2026-06-14 | $40.99 | $39.76 | $42.22 |
| 2026-06-15 | $40.92 | $39.69 | $42.14 |
| 2026-06-16 | $41.05 | $39.82 | $42.28 |
| 2026-06-17 | $41.24 | $40.00 | $42.47 |
| 2026-06-18 | $41.42 | $40.18 | $42.66 |
| 2026-06-19 | $41.48 | $40.24 | $42.72 |
| 2026-06-20 | $41.59 | $40.34 | $42.84 |
| 2026-06-21 | $41.41 | $40.17 | $42.65 |
| 2026-06-22 | $41.32 | $40.08 | $42.56 |
| 2026-06-23 | $41.51 | $40.26 | $42.75 |
| 2026-06-24 | $41.33 | $40.09 | $42.57 |
| 2026-06-25 | $41.29 | $40.05 | $42.53 |
| 2026-06-26 | $41.44 | $40.20 | $42.69 |
| 2026-06-27 | $41.43 | $40.19 | $42.67 |
| 2026-06-28 | $41.61 | $40.37 | $42.86 |
| 2026-06-29 | $41.44 | $40.19 | $42.68 |
| 2026-06-30 | $41.61 | $40.37 | $42.86 |
| 2026 July | |||
| 2026-07-01 | $41.80 | $40.54 | $43.05 |
| 2026-07-02 | $41.67 | $40.42 | $42.92 |
| 2026-07-03 | $41.86 | $40.60 | $43.11 |
| 2026-07-04 | $41.70 | $40.45 | $42.96 |
| 2026-07-05 | $41.87 | $40.61 | $43.12 |
| 2026-07-06 | $41.73 | $40.48 | $42.98 |
| 2026-07-07 | $41.65 | $40.40 | $42.90 |
| 2026-07-08 | $41.79 | $40.54 | $43.05 |
| 2026-07-09 | $41.98 | $40.72 | $43.24 |
| 2026-07-10 | $42.16 | $40.90 | $43.43 |
| 2026-07-11 | $42.23 | $40.96 | $43.49 |
| 2026-07-12 | $42.34 | $41.07 | $43.61 |
| 2026-07-13 | $42.16 | $40.89 | $43.42 |
| 2026-07-14 | $42.07 | $40.81 | $43.33 |
| 2026-07-15 | $42.26 | $40.99 | $43.52 |
| 2026-07-16 | $42.07 | $40.81 | $43.34 |
| 2026-07-17 | $42.04 | $40.78 | $43.30 |
| 2026-07-18 | $42.19 | $40.92 | $43.46 |
| 2026-07-19 | $42.18 | $40.91 | $43.44 |
| 2026-07-20 | $42.36 | $41.09 | $43.64 |
| 2026-07-21 | $42.18 | $40.92 | $43.45 |
| 2026-07-22 | $42.36 | $41.09 | $43.64 |
| 2026-07-23 | $42.55 | $41.28 | $43.83 |
| 2026-07-24 | $42.42 | $41.15 | $43.70 |
| 2026-07-25 | $42.61 | $41.33 | $43.89 |
| 2026-07-26 | $42.46 | $41.18 | $43.73 |
| 2026-07-27 | $42.62 | $41.35 | $43.90 |
| 2026-07-28 | $42.48 | $41.21 | $43.76 |
| 2026-07-29 | $42.41 | $41.13 | $43.68 |
| 2026-07-30 | $42.55 | $41.27 | $43.82 |
| 2026-07-31 | $42.74 | $41.45 | $44.02 |
| 2026 August | |||
| 2026-08-01 | $42.93 | $41.64 | $44.21 |
| 2026-08-02 | $42.99 | $41.70 | $44.28 |
| 2026-08-03 | $43.10 | $41.81 | $44.40 |
| 2026-08-04 | $42.92 | $41.63 | $44.21 |
| 2026-08-05 | $42.83 | $41.54 | $44.11 |
| 2026-08-06 | $43.02 | $41.73 | $44.31 |
| 2026-08-07 | $42.83 | $41.55 | $44.12 |
| 2026-08-08 | $42.79 | $41.51 | $44.08 |
| 2026-08-09 | $42.95 | $41.66 | $44.24 |
| 2026-08-10 | $42.94 | $41.65 | $44.23 |
| 2026-08-11 | $43.13 | $41.83 | $44.42 |
| 2026-08-12 | $42.94 | $41.65 | $44.23 |
| 2026-08-13 | $43.13 | $41.83 | $44.42 |
| 2026-08-14 | $43.32 | $42.02 | $44.62 |
| 2026-08-15 | $43.19 | $41.89 | $44.48 |
| 2026-08-16 | $43.38 | $42.08 | $44.68 |
| 2026-08-17 | $43.22 | $41.93 | $44.52 |
| 2026-08-18 | $43.39 | $42.09 | $44.69 |
| 2026-08-19 | $43.25 | $41.95 | $44.55 |
| 2026-08-20 | $43.17 | $41.87 | $44.47 |
| 2026-08-21 | $43.31 | $42.01 | $44.61 |
| 2026-08-22 | $43.51 | $42.20 | $44.81 |
| 2026-08-23 | $43.70 | $42.39 | $45.01 |
| 2026-08-24 | $43.76 | $42.45 | $45.08 |
| 2026-08-25 | $43.88 | $42.56 | $45.20 |
| 2026-08-26 | $43.69 | $42.38 | $45.00 |
| 2026-08-27 | $43.60 | $42.29 | $44.91 |
| 2026-08-28 | $43.79 | $42.48 | $45.11 |
| 2026-08-29 | $43.61 | $42.30 | $44.91 |
| 2026-08-30 | $43.57 | $42.26 | $44.87 |
| 2026-08-31 | $43.73 | $42.41 | $45.04 |
| 2026 September | |||
| 2026-09-01 | $43.71 | $42.40 | $45.02 |
| 2026-09-02 | $43.91 | $42.59 | $45.22 |
| 2026-09-03 | $43.72 | $42.41 | $45.03 |
| 2026-09-04 | $43.91 | $42.59 | $45.22 |
| 2026-09-05 | $44.10 | $42.78 | $45.42 |
| 2026-09-06 | $43.97 | $42.65 | $45.29 |
| 2026-09-07 | $44.16 | $42.84 | $45.49 |
| 2026-09-08 | $44.00 | $42.68 | $45.32 |
| 2026-09-09 | $44.17 | $42.85 | $45.50 |
| 2026-09-10 | $44.03 | $42.71 | $45.35 |
| 2026-09-11 | $43.95 | $42.63 | $45.27 |
| 2026-09-12 | $44.09 | $42.77 | $45.42 |
| 2026-09-13 | $44.29 | $42.96 | $45.62 |
| 2026-09-14 | $44.49 | $43.15 | $45.82 |
| 2026-09-15 | $44.55 | $43.22 | $45.89 |
| 2026-09-16 | $44.67 | $43.33 | $46.01 |
| 2026-09-17 | $44.48 | $43.15 | $45.81 |
| 2026-09-18 | $44.39 | $43.05 | $45.72 |
| 2026-09-19 | $44.58 | $43.25 | $45.92 |
| 2026-09-20 | $44.39 | $43.06 | $45.72 |
| 2026-09-21 | $44.35 | $43.02 | $45.68 |
| 2026-09-22 | $44.51 | $43.18 | $45.85 |
| 2026-09-23 | $44.50 | $43.17 | $45.84 |
| 2026-09-24 | $44.70 | $43.36 | $46.04 |
| 2026-09-25 | $44.51 | $43.17 | $45.84 |