Current EMCL price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.38 | $42.08 | $44.68 |
| 2027-01-02 | $43.54 | $42.24 | $44.85 |
| 2027-01-03 | $43.71 | $42.40 | $45.02 |
| 2027-01-04 | $43.79 | $42.48 | $45.11 |
| 2027-01-05 | $43.81 | $42.50 | $45.13 |
| 2027-01-06 | $43.73 | $42.42 | $45.04 |
| 2027-01-07 | $43.59 | $42.29 | $44.90 |
| 2027-01-08 | $43.46 | $42.16 | $44.77 |
| 2027-01-09 | $43.48 | $42.18 | $44.79 |
| 2027-01-10 | $43.65 | $42.34 | $44.96 |
| 2027-01-11 | $43.63 | $42.32 | $44.94 |
| 2027-01-12 | $43.80 | $42.48 | $45.11 |
| 2027-01-13 | $43.96 | $42.65 | $45.28 |
| 2027-01-14 | $44.13 | $42.81 | $45.46 |
| 2027-01-15 | $44.30 | $42.97 | $45.63 |
| 2027-01-16 | $44.47 | $43.14 | $45.81 |
| 2027-01-17 | $44.53 | $43.20 | $45.87 |
| 2027-01-18 | $44.45 | $43.12 | $45.78 |
| 2027-01-19 | $44.58 | $43.24 | $45.91 |
| 2027-01-20 | $44.75 | $43.41 | $46.09 |
| 2027-01-21 | $44.92 | $43.57 | $46.27 |
| 2027-01-22 | $45.00 | $43.65 | $46.35 |
| 2027-01-23 | $45.02 | $43.67 | $46.37 |
| 2027-01-24 | $44.94 | $43.59 | $46.29 |
| 2027-01-25 | $44.80 | $43.46 | $46.14 |
| 2027-01-26 | $44.66 | $43.32 | $46.00 |
| 2027-01-27 | $44.69 | $43.35 | $46.03 |
| 2027-01-28 | $44.86 | $43.51 | $46.20 |
| 2027-01-29 | $44.84 | $43.49 | $46.18 |
| 2027-01-30 | $45.01 | $43.66 | $46.36 |
| 2027-01-31 | $45.18 | $43.83 | $46.54 |
| 2027 February | |||
| 2027-02-01 | $45.35 | $43.99 | $46.71 |
| 2027-02-02 | $45.53 | $44.16 | $46.89 |
| 2027-02-03 | $45.70 | $44.33 | $47.07 |
| 2027-02-04 | $45.77 | $44.39 | $47.14 |
| 2027-02-05 | $45.68 | $44.31 | $47.05 |
| 2027-02-06 | $45.81 | $44.44 | $47.18 |
| 2027-02-07 | $45.99 | $44.61 | $47.37 |
| 2027-02-08 | $46.16 | $44.78 | $47.55 |
| 2027-02-09 | $46.25 | $44.86 | $47.64 |
| 2027-02-10 | $46.27 | $44.88 | $47.66 |
| 2027-02-11 | $46.18 | $44.80 | $47.57 |
| 2027-02-12 | $46.04 | $44.66 | $47.42 |
| 2027-02-13 | $45.90 | $44.52 | $47.28 |
| 2027-02-14 | $45.92 | $44.55 | $47.30 |
| 2027-02-15 | $46.10 | $44.72 | $47.48 |
| 2027-02-16 | $46.08 | $44.69 | $47.46 |
| 2027-02-17 | $46.25 | $44.87 | $47.64 |
| 2027-02-18 | $46.43 | $45.04 | $47.82 |
| 2027-02-19 | $46.61 | $45.21 | $48.01 |
| 2027-02-20 | $46.79 | $45.38 | $48.19 |
| 2027-02-21 | $46.97 | $45.56 | $48.38 |
| 2027-02-22 | $47.03 | $45.62 | $48.44 |
| 2027-02-23 | $46.94 | $45.54 | $48.35 |
| 2027-02-24 | $47.08 | $45.67 | $48.49 |
| 2027-02-25 | $47.26 | $45.84 | $48.68 |
| 2027-02-26 | $47.44 | $46.02 | $48.86 |
| 2027-02-27 | $47.53 | $46.10 | $48.95 |
| 2027-02-28 | $47.55 | $46.12 | $48.98 |
| 2027 March | |||
| 2027-03-01 | $47.46 | $46.03 | $48.88 |
| 2027-03-02 | $47.31 | $45.89 | $48.73 |
| 2027-03-03 | $47.17 | $45.76 | $48.59 |
| 2027-03-04 | $47.19 | $45.78 | $48.61 |
| 2027-03-05 | $47.37 | $45.95 | $48.80 |
| 2027-03-06 | $47.35 | $45.93 | $48.77 |
| 2027-03-07 | $47.53 | $46.11 | $48.96 |
| 2027-03-08 | $47.72 | $46.28 | $49.15 |
| 2027-03-09 | $47.90 | $46.46 | $49.33 |
| 2027-03-10 | $48.08 | $46.64 | $49.52 |
| 2027-03-11 | $48.27 | $46.82 | $49.71 |
| 2027-03-12 | $48.33 | $46.88 | $49.78 |
| 2027-03-13 | $48.24 | $46.80 | $49.69 |
| 2027-03-14 | $48.38 | $46.93 | $49.83 |
| 2027-03-15 | $48.57 | $47.11 | $50.02 |
| 2027-03-16 | $48.75 | $47.29 | $50.21 |
| 2027-03-17 | $48.84 | $47.38 | $50.31 |
| 2027-03-18 | $48.87 | $47.40 | $50.33 |
| 2027-03-19 | $48.77 | $47.31 | $50.23 |
| 2027-03-20 | $48.62 | $47.16 | $50.08 |
| 2027-03-21 | $48.48 | $47.02 | $49.93 |
| 2027-03-22 | $48.50 | $47.04 | $49.95 |
| 2027-03-23 | $48.69 | $47.22 | $50.15 |
| 2027-03-24 | $48.66 | $47.20 | $50.12 |
| 2027-03-25 | $48.85 | $47.38 | $50.31 |
| 2027-03-26 | $49.04 | $47.56 | $50.51 |
| 2027-03-27 | $49.22 | $47.75 | $50.70 |
| 2027-03-28 | $49.41 | $47.93 | $50.89 |
| 2027-03-29 | $49.60 | $48.11 | $51.09 |
| 2027-03-30 | $49.67 | $48.18 | $51.16 |
| 2027-03-31 | $49.58 | $48.09 | $51.07 |
| 2027 April | |||
| 2027-04-01 | $49.72 | $48.23 | $51.21 |
| 2027-04-02 | $49.91 | $48.41 | $51.41 |
| 2027-04-03 | $50.10 | $48.60 | $51.60 |
| 2027-04-04 | $50.19 | $48.69 | $51.70 |
| 2027-04-05 | $50.22 | $48.71 | $51.72 |
| 2027-04-06 | $50.12 | $48.62 | $51.62 |
| 2027-04-07 | $49.97 | $48.47 | $51.47 |
| 2027-04-08 | $49.82 | $48.32 | $51.31 |
| 2027-04-09 | $49.84 | $48.35 | $51.34 |
| 2027-04-10 | $50.03 | $48.53 | $51.53 |
| 2027-04-11 | $50.01 | $48.51 | $51.51 |
| 2027-04-12 | $50.20 | $48.69 | $51.71 |
| 2027-04-13 | $50.39 | $48.88 | $51.90 |
| 2027-04-14 | $50.58 | $49.07 | $52.10 |
| 2027-04-15 | $50.78 | $49.26 | $52.30 |
| 2027-04-16 | $50.97 | $49.44 | $52.50 |
| 2027-04-17 | $51.05 | $49.51 | $52.58 |
| 2027-04-18 | $50.95 | $49.42 | $52.48 |
| 2027-04-19 | $51.09 | $49.56 | $52.63 |
| 2027-04-20 | $51.29 | $49.75 | $52.83 |
| 2027-04-21 | $51.49 | $49.94 | $53.03 |
| 2027-04-22 | $51.58 | $50.03 | $53.13 |
| 2027-04-23 | $51.61 | $50.06 | $53.15 |
| 2027-04-24 | $51.51 | $49.96 | $53.05 |
| 2027-04-25 | $51.35 | $49.81 | $52.89 |
| 2027-04-26 | $51.19 | $49.66 | $52.73 |
| 2027-04-27 | $51.22 | $49.68 | $52.76 |
| 2027-04-28 | $51.42 | $49.87 | $52.96 |
| 2027-04-29 | $51.39 | $49.85 | $52.93 |
| 2027-04-30 | $51.59 | $50.04 | $53.14 |
| 2027 May | |||
| 2027-05-01 | $51.79 | $50.23 | $53.34 |
| 2027-05-02 | $51.98 | $50.42 | $53.54 |
| 2027-05-03 | $52.18 | $50.62 | $53.75 |
| 2027-05-04 | $52.38 | $50.81 | $53.96 |
| 2027-05-05 | $52.46 | $50.88 | $54.03 |
| 2027-05-06 | $52.36 | $50.79 | $53.93 |
| 2027-05-07 | $52.51 | $50.93 | $54.08 |
| 2027-05-08 | $52.71 | $51.13 | $54.29 |
| 2027-05-09 | $52.91 | $51.32 | $54.50 |
| 2027-05-10 | $53.01 | $51.42 | $54.60 |
| 2027-05-11 | $53.03 | $51.44 | $54.62 |
| 2027-05-12 | $52.93 | $51.34 | $54.52 |
| 2027-05-13 | $52.77 | $51.19 | $54.35 |
| 2027-05-14 | $52.61 | $51.03 | $54.19 |
| 2027-05-15 | $52.64 | $51.06 | $54.22 |
| 2027-05-16 | $52.84 | $51.25 | $54.42 |
| 2027-05-17 | $52.81 | $51.23 | $54.40 |
| 2027-05-18 | $53.02 | $51.42 | $54.61 |
| 2027-05-19 | $53.22 | $51.62 | $54.82 |
| 2027-05-20 | $53.42 | $51.82 | $55.03 |
| 2027-05-21 | $53.63 | $52.02 | $55.24 |
| 2027-05-22 | $53.83 | $52.22 | $55.45 |
| 2027-05-23 | $53.91 | $52.29 | $55.53 |
| 2027-05-24 | $53.81 | $52.19 | $55.42 |
| 2027-05-25 | $53.96 | $52.34 | $55.58 |
| 2027-05-26 | $54.17 | $52.54 | $55.79 |
| 2027-05-27 | $54.37 | $52.74 | $56.01 |
| 2027-05-28 | $54.48 | $52.84 | $56.11 |
| 2027-05-29 | $54.50 | $52.87 | $56.14 |
| 2027-05-30 | $54.40 | $52.76 | $56.03 |
| 2027-05-31 | $54.23 | $52.60 | $55.86 |
| 2027 June | |||
| 2027-06-01 | $54.07 | $52.44 | $55.69 |
| 2027-06-02 | $54.09 | $52.47 | $55.72 |
| 2027-06-03 | $54.30 | $52.67 | $55.93 |
| 2027-06-04 | $54.27 | $52.65 | $55.90 |
| 2027-06-05 | $54.48 | $52.85 | $56.12 |
| 2027-06-06 | $54.69 | $53.05 | $56.33 |
| 2027-06-07 | $54.90 | $53.25 | $56.55 |
| 2027-06-08 | $55.11 | $53.46 | $56.76 |
| 2027-06-09 | $55.32 | $53.66 | $56.98 |
| 2027-06-10 | $55.40 | $53.74 | $57.06 |
| 2027-06-11 | $55.30 | $53.64 | $56.95 |
| 2027-06-12 | $55.45 | $53.79 | $57.12 |
| 2027-06-13 | $55.67 | $54.00 | $57.34 |
| 2027-06-14 | $55.88 | $54.20 | $57.56 |
| 2027-06-15 | $55.98 | $54.30 | $57.66 |
| 2027-06-16 | $56.01 | $54.33 | $57.69 |
| 2027-06-17 | $55.90 | $54.22 | $57.58 |
| 2027-06-18 | $55.73 | $54.06 | $57.40 |
| 2027-06-19 | $55.56 | $53.90 | $57.23 |
| 2027-06-20 | $55.59 | $53.92 | $57.26 |
| 2027-06-21 | $55.80 | $54.13 | $57.48 |
| 2027-06-22 | $55.78 | $54.10 | $57.45 |
| 2027-06-23 | $55.99 | $54.31 | $57.67 |
| 2027-06-24 | $56.20 | $54.52 | $57.89 |
| 2027-06-25 | $56.42 | $54.73 | $58.11 |
| 2027-06-26 | $56.64 | $54.94 | $58.33 |
| 2027-06-27 | $56.85 | $55.15 | $58.56 |
| 2027-06-28 | $56.93 | $55.23 | $58.64 |
| 2027-06-29 | $56.83 | $55.12 | $58.53 |
| 2027-06-30 | $56.99 | $55.28 | $58.70 |
| 2027 July | |||
| 2027-07-01 | $57.21 | $55.49 | $58.92 |
| 2027-07-02 | $57.42 | $55.70 | $59.15 |
| 2027-07-03 | $57.53 | $55.81 | $59.26 |
| 2027-07-04 | $57.56 | $55.83 | $59.29 |
| 2027-07-05 | $57.45 | $55.72 | $59.17 |
| 2027-07-06 | $57.27 | $55.56 | $58.99 |
| 2027-07-07 | $57.10 | $55.39 | $58.81 |
| 2027-07-08 | $57.13 | $55.41 | $58.84 |
| 2027-07-09 | $57.35 | $55.63 | $59.07 |
| 2027-07-10 | $57.32 | $55.60 | $59.04 |
| 2027-07-11 | $57.54 | $55.81 | $59.26 |
| 2027-07-12 | $57.76 | $56.03 | $59.49 |
| 2027-07-13 | $57.98 | $56.24 | $59.72 |
| 2027-07-14 | $58.20 | $56.46 | $59.95 |
| 2027-07-15 | $58.43 | $56.67 | $60.18 |
| 2027-07-16 | $58.51 | $56.75 | $60.26 |
| 2027-07-17 | $58.40 | $56.65 | $60.15 |
| 2027-07-18 | $58.56 | $56.81 | $60.32 |
| 2027-07-19 | $58.79 | $57.02 | $60.55 |
| 2027-07-20 | $59.01 | $57.24 | $60.78 |
| 2027-07-21 | $59.12 | $57.35 | $60.90 |
| 2027-07-22 | $59.15 | $57.38 | $60.93 |
| 2027-07-23 | $59.04 | $57.27 | $60.81 |
| 2027-07-24 | $58.86 | $57.09 | $60.62 |
| 2027-07-25 | $58.68 | $56.92 | $60.44 |
| 2027-07-26 | $58.71 | $56.95 | $60.47 |
| 2027-07-27 | $58.93 | $57.17 | $60.70 |
| 2027-07-28 | $58.90 | $57.14 | $60.67 |
| 2027-07-29 | $59.13 | $57.36 | $60.90 |
| 2027-07-30 | $59.36 | $57.58 | $61.14 |
| 2027-07-31 | $59.58 | $57.80 | $61.37 |
| 2027 August | |||
| 2027-08-01 | $59.81 | $58.02 | $61.61 |
| 2027-08-02 | $60.04 | $58.24 | $61.84 |
| 2027-08-03 | $60.13 | $58.32 | $61.93 |
| 2027-08-04 | $60.01 | $58.21 | $61.81 |
| 2027-08-05 | $60.18 | $58.38 | $61.99 |
| 2027-08-06 | $60.41 | $58.60 | $62.23 |
| 2027-08-07 | $60.65 | $58.83 | $62.47 |
| 2027-08-08 | $60.76 | $58.94 | $62.58 |
| 2027-08-09 | $60.79 | $58.96 | $62.61 |
| 2027-08-10 | $60.67 | $58.85 | $62.49 |
| 2027-08-11 | $60.49 | $58.67 | $62.30 |
| 2027-08-12 | $60.30 | $58.49 | $62.11 |
| 2027-08-13 | $60.33 | $58.52 | $62.14 |
| 2027-08-14 | $60.56 | $58.75 | $62.38 |
| 2027-08-15 | $60.53 | $58.72 | $62.35 |
| 2027-08-16 | $60.77 | $58.94 | $62.59 |
| 2027-08-17 | $61.00 | $59.17 | $62.83 |
| 2027-08-18 | $61.23 | $59.40 | $63.07 |
| 2027-08-19 | $61.47 | $59.62 | $63.31 |
| 2027-08-20 | $61.70 | $59.85 | $63.55 |
| 2027-08-21 | $61.79 | $59.94 | $63.64 |
| 2027-08-22 | $61.67 | $59.82 | $63.52 |
| 2027-08-23 | $61.85 | $59.99 | $63.70 |
| 2027-08-24 | $62.09 | $60.22 | $63.95 |
| 2027-08-25 | $62.32 | $60.45 | $64.19 |
| 2027-08-26 | $62.44 | $60.57 | $64.31 |
| 2027-08-27 | $62.47 | $60.59 | $64.34 |
| 2027-08-28 | $62.35 | $60.48 | $64.22 |
| 2027-08-29 | $62.16 | $60.29 | $64.02 |
| 2027-08-30 | $61.97 | $60.11 | $63.83 |
| 2027-08-31 | $62.00 | $60.14 | $63.86 |
| 2027 September | |||
| 2027-09-01 | $62.24 | $60.37 | $64.11 |
| 2027-09-02 | $62.21 | $60.34 | $64.07 |
| 2027-09-03 | $62.45 | $60.57 | $64.32 |
| 2027-09-04 | $62.69 | $60.81 | $64.57 |
| 2027-09-05 | $62.93 | $61.04 | $64.81 |
| 2027-09-06 | $63.17 | $61.27 | $65.06 |
| 2027-09-07 | $63.41 | $61.51 | $65.31 |
| 2027-09-08 | $63.50 | $61.59 | $65.40 |
| 2027-09-09 | $63.38 | $61.48 | $65.28 |
| 2027-09-10 | $63.56 | $61.65 | $65.47 |
| 2027-09-11 | $63.80 | $61.89 | $65.72 |
| 2027-09-12 | $64.05 | $62.13 | $65.97 |
| 2027-09-13 | $64.17 | $62.24 | $66.09 |
| 2027-09-14 | $64.20 | $62.27 | $66.12 |
| 2027-09-15 | $64.07 | $62.15 | $66.00 |
| 2027-09-16 | $63.88 | $61.96 | $65.80 |
| 2027-09-17 | $63.69 | $61.77 | $65.60 |
| 2027-09-18 | $63.72 | $61.81 | $65.63 |
| 2027-09-19 | $63.96 | $62.04 | $65.88 |
| 2027-09-20 | $63.93 | $62.01 | $65.85 |
| 2027-09-21 | $64.17 | $62.25 | $66.10 |
| 2027-09-22 | $64.42 | $62.49 | $66.35 |
| 2027-09-23 | $64.67 | $62.73 | $66.61 |
| 2027-09-24 | $64.92 | $62.97 | $66.86 |