Current EMCL price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.88 | $24.14 | $25.63 |
| 2026-01-02 | $24.98 | $24.23 | $25.73 |
| 2026-01-03 | $25.07 | $24.32 | $25.82 |
| 2026-01-04 | $25.11 | $24.35 | $25.86 |
| 2026-01-05 | $25.06 | $24.31 | $25.81 |
| 2026-01-06 | $25.13 | $24.38 | $25.89 |
| 2026-01-07 | $25.23 | $24.47 | $25.99 |
| 2026-01-08 | $25.32 | $24.57 | $26.08 |
| 2026-01-09 | $25.37 | $24.61 | $26.13 |
| 2026-01-10 | $25.38 | $24.62 | $26.15 |
| 2026-01-11 | $25.34 | $24.57 | $26.10 |
| 2026-01-12 | $25.26 | $24.50 | $26.02 |
| 2026-01-13 | $25.18 | $24.43 | $25.94 |
| 2026-01-14 | $25.19 | $24.44 | $25.95 |
| 2026-01-15 | $25.29 | $24.53 | $26.05 |
| 2026-01-16 | $25.28 | $24.52 | $26.04 |
| 2026-01-17 | $25.37 | $24.61 | $26.14 |
| 2026-01-18 | $25.47 | $24.71 | $26.24 |
| 2026-01-19 | $25.57 | $24.80 | $26.34 |
| 2026-01-20 | $25.67 | $24.90 | $26.44 |
| 2026-01-21 | $25.77 | $24.99 | $26.54 |
| 2026-01-22 | $25.80 | $25.03 | $26.58 |
| 2026-01-23 | $25.75 | $24.98 | $26.53 |
| 2026-01-24 | $25.83 | $25.05 | $26.60 |
| 2026-01-25 | $25.93 | $25.15 | $26.70 |
| 2026-01-26 | $26.03 | $25.24 | $26.81 |
| 2026-01-27 | $26.07 | $25.29 | $26.86 |
| 2026-01-28 | $26.09 | $25.30 | $26.87 |
| 2026-01-29 | $26.04 | $25.25 | $26.82 |
| 2026-01-30 | $25.96 | $25.18 | $26.74 |
| 2026-01-31 | $25.88 | $25.10 | $26.65 |
| 2026 February | |||
| 2026-02-01 | $25.89 | $25.11 | $26.67 |
| 2026-02-02 | $25.99 | $25.21 | $26.77 |
| 2026-02-03 | $25.98 | $25.20 | $26.76 |
| 2026-02-04 | $26.08 | $25.29 | $26.86 |
| 2026-02-05 | $26.18 | $25.39 | $26.96 |
| 2026-02-06 | $26.28 | $25.49 | $27.07 |
| 2026-02-07 | $26.38 | $25.59 | $27.17 |
| 2026-02-08 | $26.48 | $25.68 | $27.27 |
| 2026-02-09 | $26.52 | $25.72 | $27.31 |
| 2026-02-10 | $26.47 | $25.67 | $27.26 |
| 2026-02-11 | $26.54 | $25.75 | $27.34 |
| 2026-02-12 | $26.64 | $25.84 | $27.44 |
| 2026-02-13 | $26.75 | $25.94 | $27.55 |
| 2026-02-14 | $26.80 | $25.99 | $27.60 |
| 2026-02-15 | $26.81 | $26.00 | $27.61 |
| 2026-02-16 | $26.76 | $25.95 | $27.56 |
| 2026-02-17 | $26.68 | $25.87 | $27.48 |
| 2026-02-18 | $26.59 | $25.80 | $27.39 |
| 2026-02-19 | $26.61 | $25.81 | $27.41 |
| 2026-02-20 | $26.71 | $25.91 | $27.51 |
| 2026-02-21 | $26.70 | $25.90 | $27.50 |
| 2026-02-22 | $26.80 | $25.99 | $27.60 |
| 2026-02-23 | $26.90 | $26.09 | $27.71 |
| 2026-02-24 | $27.00 | $26.19 | $27.81 |
| 2026-02-25 | $27.11 | $26.29 | $27.92 |
| 2026-02-26 | $27.21 | $26.40 | $28.03 |
| 2026-02-27 | $27.25 | $26.43 | $28.07 |
| 2026-02-28 | $27.20 | $26.38 | $28.01 |
| 2026 March | |||
| 2026-03-01 | $27.28 | $26.46 | $28.09 |
| 2026-03-02 | $27.38 | $26.56 | $28.20 |
| 2026-03-03 | $27.49 | $26.66 | $28.31 |
| 2026-03-04 | $27.54 | $26.71 | $28.36 |
| 2026-03-05 | $27.55 | $26.72 | $28.38 |
| 2026-03-06 | $27.50 | $26.67 | $28.32 |
| 2026-03-07 | $27.41 | $26.59 | $28.24 |
| 2026-03-08 | $27.33 | $26.51 | $28.15 |
| 2026-03-09 | $27.34 | $26.52 | $28.16 |
| 2026-03-10 | $27.45 | $26.62 | $28.27 |
| 2026-03-11 | $27.43 | $26.61 | $28.26 |
| 2026-03-12 | $27.54 | $26.71 | $28.37 |
| 2026-03-13 | $27.65 | $26.82 | $28.47 |
| 2026-03-14 | $27.75 | $26.92 | $28.58 |
| 2026-03-15 | $27.86 | $27.02 | $28.69 |
| 2026-03-16 | $27.96 | $27.13 | $28.80 |
| 2026-03-17 | $28.00 | $27.16 | $28.84 |
| 2026-03-18 | $27.95 | $27.11 | $28.79 |
| 2026-03-19 | $28.03 | $27.19 | $28.87 |
| 2026-03-20 | $28.14 | $27.29 | $28.98 |
| 2026-03-21 | $28.25 | $27.40 | $29.09 |
| 2026-03-22 | $28.30 | $27.45 | $29.15 |
| 2026-03-23 | $28.31 | $27.46 | $29.16 |
| 2026-03-24 | $28.26 | $27.41 | $29.10 |
| 2026-03-25 | $28.17 | $27.33 | $29.02 |
| 2026-03-26 | $28.09 | $27.24 | $28.93 |
| 2026-03-27 | $28.10 | $27.26 | $28.94 |
| 2026-03-28 | $28.21 | $27.36 | $29.05 |
| 2026-03-29 | $28.19 | $27.35 | $29.04 |
| 2026-03-30 | $28.30 | $27.45 | $29.15 |
| 2026-03-31 | $28.41 | $27.56 | $29.26 |
| 2026 April | |||
| 2026-04-01 | $28.52 | $27.66 | $29.37 |
| 2026-04-02 | $28.63 | $27.77 | $29.49 |
| 2026-04-03 | $28.74 | $27.88 | $29.60 |
| 2026-04-04 | $28.78 | $27.92 | $29.64 |
| 2026-04-05 | $28.72 | $27.86 | $29.59 |
| 2026-04-06 | $28.81 | $27.94 | $29.67 |
| 2026-04-07 | $28.92 | $28.05 | $29.78 |
| 2026-04-08 | $29.03 | $28.16 | $29.90 |
| 2026-04-09 | $29.08 | $28.21 | $29.95 |
| 2026-04-10 | $29.09 | $28.22 | $29.97 |
| 2026-04-11 | $29.04 | $28.17 | $29.91 |
| 2026-04-12 | $28.95 | $28.08 | $29.82 |
| 2026-04-13 | $28.86 | $28.00 | $29.73 |
| 2026-04-14 | $28.88 | $28.01 | $29.74 |
| 2026-04-15 | $28.99 | $28.12 | $29.86 |
| 2026-04-16 | $28.97 | $28.10 | $29.84 |
| 2026-04-17 | $29.08 | $28.21 | $29.96 |
| 2026-04-18 | $29.20 | $28.32 | $30.07 |
| 2026-04-19 | $29.31 | $28.43 | $30.19 |
| 2026-04-20 | $29.42 | $28.54 | $30.30 |
| 2026-04-21 | $29.53 | $28.65 | $30.42 |
| 2026-04-22 | $29.58 | $28.69 | $30.46 |
| 2026-04-23 | $29.52 | $28.63 | $30.40 |
| 2026-04-24 | $29.60 | $28.71 | $30.49 |
| 2026-04-25 | $29.72 | $28.82 | $30.61 |
| 2026-04-26 | $29.83 | $28.94 | $30.73 |
| 2026-04-27 | $29.89 | $28.99 | $30.78 |
| 2026-04-28 | $29.90 | $29.00 | $30.80 |
| 2026-04-29 | $29.84 | $28.95 | $30.74 |
| 2026-04-30 | $29.75 | $28.86 | $30.64 |
| 2026 May | |||
| 2026-05-01 | $29.66 | $28.77 | $30.55 |
| 2026-05-02 | $29.68 | $28.79 | $30.57 |
| 2026-05-03 | $29.79 | $28.90 | $30.68 |
| 2026-05-04 | $29.78 | $28.88 | $30.67 |
| 2026-05-05 | $29.89 | $28.99 | $30.79 |
| 2026-05-06 | $30.00 | $29.10 | $30.90 |
| 2026-05-07 | $30.12 | $29.22 | $31.02 |
| 2026-05-08 | $30.23 | $29.33 | $31.14 |
| 2026-05-09 | $30.35 | $29.44 | $31.26 |
| 2026-05-10 | $30.39 | $29.48 | $31.31 |
| 2026-05-11 | $30.34 | $29.43 | $31.25 |
| 2026-05-12 | $30.42 | $29.51 | $31.33 |
| 2026-05-13 | $30.54 | $29.62 | $31.45 |
| 2026-05-14 | $30.66 | $29.74 | $31.58 |
| 2026-05-15 | $30.71 | $29.79 | $31.63 |
| 2026-05-16 | $30.73 | $29.81 | $31.65 |
| 2026-05-17 | $30.67 | $29.75 | $31.59 |
| 2026-05-18 | $30.57 | $29.66 | $31.49 |
| 2026-05-19 | $30.48 | $29.57 | $31.40 |
| 2026-05-20 | $30.50 | $29.58 | $31.41 |
| 2026-05-21 | $30.61 | $29.70 | $31.53 |
| 2026-05-22 | $30.60 | $29.68 | $31.52 |
| 2026-05-23 | $30.72 | $29.79 | $31.64 |
| 2026-05-24 | $30.83 | $29.91 | $31.76 |
| 2026-05-25 | $30.95 | $30.02 | $31.88 |
| 2026-05-26 | $31.07 | $30.14 | $32.00 |
| 2026-05-27 | $31.19 | $30.25 | $32.13 |
| 2026-05-28 | $31.23 | $30.30 | $32.17 |
| 2026-05-29 | $31.18 | $30.24 | $32.11 |
| 2026-05-30 | $31.26 | $30.33 | $32.20 |
| 2026-05-31 | $31.38 | $30.44 | $32.32 |
| 2026 June | |||
| 2026-06-01 | $31.50 | $30.56 | $32.45 |
| 2026-06-02 | $31.56 | $30.62 | $32.51 |
| 2026-06-03 | $31.58 | $30.63 | $32.52 |
| 2026-06-04 | $31.52 | $30.57 | $32.46 |
| 2026-06-05 | $31.42 | $30.48 | $32.36 |
| 2026-06-06 | $31.33 | $30.39 | $32.26 |
| 2026-06-07 | $31.34 | $30.40 | $32.28 |
| 2026-06-08 | $31.46 | $30.52 | $32.40 |
| 2026-06-09 | $31.45 | $30.50 | $32.39 |
| 2026-06-10 | $31.57 | $30.62 | $32.51 |
| 2026-06-11 | $31.69 | $30.74 | $32.64 |
| 2026-06-12 | $31.81 | $30.85 | $32.76 |
| 2026-06-13 | $31.93 | $30.97 | $32.89 |
| 2026-06-14 | $32.05 | $31.09 | $33.01 |
| 2026-06-15 | $32.10 | $31.14 | $33.06 |
| 2026-06-16 | $32.04 | $31.08 | $33.00 |
| 2026-06-17 | $32.13 | $31.16 | $33.09 |
| 2026-06-18 | $32.25 | $31.28 | $33.22 |
| 2026-06-19 | $32.38 | $31.40 | $33.35 |
| 2026-06-20 | $32.44 | $31.46 | $33.41 |
| 2026-06-21 | $32.45 | $31.48 | $33.42 |
| 2026-06-22 | $32.39 | $31.42 | $33.36 |
| 2026-06-23 | $32.29 | $31.32 | $33.26 |
| 2026-06-24 | $32.19 | $31.23 | $33.16 |
| 2026-06-25 | $32.21 | $31.24 | $33.17 |
| 2026-06-26 | $32.33 | $31.36 | $33.30 |
| 2026-06-27 | $32.32 | $31.35 | $33.28 |
| 2026-06-28 | $32.44 | $31.47 | $33.41 |
| 2026-06-29 | $32.56 | $31.59 | $33.54 |
| 2026-06-30 | $32.69 | $31.71 | $33.67 |
| 2026 July | |||
| 2026-07-01 | $32.81 | $31.83 | $33.80 |
| 2026-07-02 | $32.94 | $31.95 | $33.93 |
| 2026-07-03 | $32.99 | $32.00 | $33.98 |
| 2026-07-04 | $32.92 | $31.94 | $33.91 |
| 2026-07-05 | $33.02 | $32.03 | $34.01 |
| 2026-07-06 | $33.14 | $32.15 | $34.14 |
| 2026-07-07 | $33.27 | $32.27 | $34.27 |
| 2026-07-08 | $33.33 | $32.33 | $34.33 |
| 2026-07-09 | $33.35 | $32.35 | $34.35 |
| 2026-07-10 | $33.28 | $32.29 | $34.28 |
| 2026-07-11 | $33.18 | $32.19 | $34.18 |
| 2026-07-12 | $33.08 | $32.09 | $34.07 |
| 2026-07-13 | $33.10 | $32.11 | $34.09 |
| 2026-07-14 | $33.23 | $32.23 | $34.22 |
| 2026-07-15 | $33.21 | $32.21 | $34.21 |
| 2026-07-16 | $33.34 | $32.34 | $34.34 |
| 2026-07-17 | $33.46 | $32.46 | $34.47 |
| 2026-07-18 | $33.59 | $32.58 | $34.60 |
| 2026-07-19 | $33.72 | $32.71 | $34.73 |
| 2026-07-20 | $33.85 | $32.84 | $34.87 |
| 2026-07-21 | $33.90 | $32.88 | $34.92 |
| 2026-07-22 | $33.83 | $32.82 | $34.85 |
| 2026-07-23 | $33.93 | $32.91 | $34.95 |
| 2026-07-24 | $34.06 | $33.04 | $35.08 |
| 2026-07-25 | $34.19 | $33.17 | $35.22 |
| 2026-07-26 | $34.26 | $33.23 | $35.28 |
| 2026-07-27 | $34.27 | $33.24 | $35.30 |
| 2026-07-28 | $34.21 | $33.18 | $35.23 |
| 2026-07-29 | $34.10 | $33.08 | $35.12 |
| 2026-07-30 | $34.00 | $32.98 | $35.02 |
| 2026-07-31 | $34.01 | $32.99 | $35.03 |
| 2026 August | |||
| 2026-08-01 | $34.14 | $33.12 | $35.17 |
| 2026-08-02 | $34.13 | $33.10 | $35.15 |
| 2026-08-03 | $34.26 | $33.23 | $35.29 |
| 2026-08-04 | $34.39 | $33.36 | $35.42 |
| 2026-08-05 | $34.52 | $33.49 | $35.56 |
| 2026-08-06 | $34.65 | $33.61 | $35.69 |
| 2026-08-07 | $34.79 | $33.74 | $35.83 |
| 2026-08-08 | $34.84 | $33.79 | $35.88 |
| 2026-08-09 | $34.77 | $33.73 | $35.81 |
| 2026-08-10 | $34.87 | $33.82 | $35.92 |
| 2026-08-11 | $35.00 | $33.95 | $36.05 |
| 2026-08-12 | $35.14 | $34.08 | $36.19 |
| 2026-08-13 | $35.20 | $34.15 | $36.26 |
| 2026-08-14 | $35.22 | $34.16 | $36.28 |
| 2026-08-15 | $35.15 | $34.10 | $36.21 |
| 2026-08-16 | $35.04 | $33.99 | $36.10 |
| 2026-08-17 | $34.94 | $33.89 | $35.99 |
| 2026-08-18 | $34.96 | $33.91 | $36.00 |
| 2026-08-19 | $35.09 | $34.04 | $36.14 |
| 2026-08-20 | $35.07 | $34.02 | $36.12 |
| 2026-08-21 | $35.21 | $34.15 | $36.26 |
| 2026-08-22 | $35.34 | $34.28 | $36.40 |
| 2026-08-23 | $35.48 | $34.41 | $36.54 |
| 2026-08-24 | $35.61 | $34.54 | $36.68 |
| 2026-08-25 | $35.75 | $34.68 | $36.82 |
| 2026-08-26 | $35.80 | $34.73 | $36.87 |
| 2026-08-27 | $35.73 | $34.66 | $36.80 |
| 2026-08-28 | $35.83 | $34.76 | $36.91 |
| 2026-08-29 | $35.97 | $34.89 | $37.05 |
| 2026-08-30 | $36.11 | $35.03 | $37.19 |
| 2026-08-31 | $36.18 | $35.09 | $37.26 |
| 2026 September | |||
| 2026-09-01 | $36.19 | $35.11 | $37.28 |
| 2026-09-02 | $36.12 | $35.04 | $37.21 |
| 2026-09-03 | $36.01 | $34.93 | $37.09 |
| 2026-09-04 | $35.90 | $34.83 | $36.98 |
| 2026-09-05 | $35.92 | $34.84 | $37.00 |
| 2026-09-06 | $36.06 | $34.98 | $37.14 |
| 2026-09-07 | $36.04 | $34.96 | $37.12 |
| 2026-09-08 | $36.18 | $35.10 | $37.27 |
| 2026-09-09 | $36.32 | $35.23 | $37.41 |
| 2026-09-10 | $36.46 | $35.36 | $37.55 |
| 2026-09-11 | $36.60 | $35.50 | $37.70 |
| 2026-09-12 | $36.74 | $35.64 | $37.84 |
| 2026-09-13 | $36.79 | $35.69 | $37.89 |
| 2026-09-14 | $36.72 | $35.62 | $37.82 |
| 2026-09-15 | $36.83 | $35.72 | $37.93 |
| 2026-09-16 | $36.97 | $35.86 | $38.08 |
| 2026-09-17 | $37.11 | $36.00 | $38.22 |
| 2026-09-18 | $37.18 | $36.06 | $38.29 |
| 2026-09-19 | $37.19 | $36.08 | $38.31 |
| 2026-09-20 | $37.12 | $36.01 | $38.24 |
| 2026-09-21 | $37.01 | $35.90 | $38.12 |
| 2026-09-22 | $36.90 | $35.79 | $38.01 |
| 2026-09-23 | $36.92 | $35.81 | $38.02 |
| 2026-09-24 | $37.06 | $35.95 | $38.17 |