Current EMCL price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $399.37 | $387.39 | $411.35 |
| 2031-01-02 | $399.56 | $387.57 | $411.54 |
| 2031-01-03 | $398.79 | $386.83 | $410.75 |
| 2031-01-04 | $397.58 | $385.65 | $409.51 |
| 2031-01-05 | $396.37 | $384.48 | $408.26 |
| 2031-01-06 | $396.57 | $384.67 | $408.47 |
| 2031-01-07 | $398.09 | $386.15 | $410.03 |
| 2031-01-08 | $397.89 | $385.96 | $409.83 |
| 2031-01-09 | $399.42 | $387.44 | $411.40 |
| 2031-01-10 | $400.95 | $388.92 | $412.98 |
| 2031-01-11 | $402.49 | $390.41 | $414.56 |
| 2031-01-12 | $404.03 | $391.91 | $416.15 |
| 2031-01-13 | $405.58 | $393.41 | $417.74 |
| 2031-01-14 | $406.15 | $393.97 | $418.34 |
| 2031-01-15 | $405.39 | $393.22 | $417.55 |
| 2031-01-16 | $406.54 | $394.34 | $418.73 |
| 2031-01-17 | $408.09 | $395.85 | $420.34 |
| 2031-01-18 | $409.66 | $397.37 | $421.95 |
| 2031-01-19 | $410.42 | $398.11 | $422.73 |
| 2031-01-20 | $410.61 | $398.29 | $422.93 |
| 2031-01-21 | $409.82 | $397.53 | $422.12 |
| 2031-01-22 | $408.58 | $396.32 | $420.84 |
| 2031-01-23 | $407.34 | $395.12 | $419.56 |
| 2031-01-24 | $407.54 | $395.31 | $419.77 |
| 2031-01-25 | $409.10 | $396.83 | $421.37 |
| 2031-01-26 | $408.90 | $396.63 | $421.17 |
| 2031-01-27 | $410.47 | $398.15 | $422.78 |
| 2031-01-28 | $412.04 | $399.68 | $424.40 |
| 2031-01-29 | $413.62 | $401.21 | $426.03 |
| 2031-01-30 | $415.21 | $402.75 | $427.66 |
| 2031-01-31 | $416.80 | $404.29 | $429.30 |
| 2031 February | |||
| 2031-02-01 | $417.39 | $404.87 | $429.91 |
| 2031-02-02 | $416.60 | $404.10 | $429.10 |
| 2031-02-03 | $417.78 | $405.25 | $430.32 |
| 2031-02-04 | $419.38 | $406.80 | $431.97 |
| 2031-02-05 | $420.99 | $408.36 | $433.62 |
| 2031-02-06 | $421.78 | $409.12 | $434.43 |
| 2031-02-07 | $421.97 | $409.31 | $434.63 |
| 2031-02-08 | $421.16 | $408.53 | $433.79 |
| 2031-02-09 | $419.88 | $407.29 | $432.48 |
| 2031-02-10 | $418.61 | $406.05 | $431.16 |
| 2031-02-11 | $418.81 | $406.25 | $431.38 |
| 2031-02-12 | $420.42 | $407.81 | $433.03 |
| 2031-02-13 | $420.21 | $407.61 | $432.82 |
| 2031-02-14 | $421.82 | $409.17 | $434.48 |
| 2031-02-15 | $423.44 | $410.74 | $436.14 |
| 2031-02-16 | $425.06 | $412.31 | $437.82 |
| 2031-02-17 | $426.69 | $413.89 | $439.49 |
| 2031-02-18 | $428.33 | $415.48 | $441.18 |
| 2031-02-19 | $428.94 | $416.07 | $441.80 |
| 2031-02-20 | $428.13 | $415.28 | $440.97 |
| 2031-02-21 | $429.34 | $416.46 | $442.22 |
| 2031-02-22 | $430.99 | $418.06 | $443.92 |
| 2031-02-23 | $432.64 | $419.66 | $445.62 |
| 2031-02-24 | $433.44 | $420.44 | $446.45 |
| 2031-02-25 | $433.65 | $420.64 | $446.65 |
| 2031-02-26 | $432.81 | $419.83 | $445.80 |
| 2031-02-27 | $431.50 | $418.55 | $444.44 |
| 2031-02-28 | $430.19 | $417.28 | $443.09 |
| 2031 March | |||
| 2031-03-01 | $430.40 | $417.49 | $443.31 |
| 2031-03-02 | $432.05 | $419.09 | $445.01 |
| 2031-03-03 | $431.84 | $418.88 | $444.79 |
| 2031-03-04 | $433.49 | $420.49 | $446.50 |
| 2031-03-05 | $435.16 | $422.10 | $448.21 |
| 2031-03-06 | $436.82 | $423.72 | $449.93 |
| 2031-03-07 | $438.50 | $425.34 | $451.65 |
| 2031-03-08 | $440.18 | $426.97 | $453.38 |
| 2031-03-09 | $440.80 | $427.58 | $454.03 |
| 2031-03-10 | $439.97 | $426.77 | $453.17 |
| 2031-03-11 | $441.22 | $427.98 | $454.46 |
| 2031-03-12 | $442.91 | $429.62 | $456.20 |
| 2031-03-13 | $444.61 | $431.27 | $457.95 |
| 2031-03-14 | $445.44 | $432.07 | $458.80 |
| 2031-03-15 | $445.64 | $432.27 | $459.01 |
| 2031-03-16 | $444.79 | $431.44 | $458.13 |
| 2031-03-17 | $443.44 | $430.13 | $456.74 |
| 2031-03-18 | $442.09 | $428.83 | $455.35 |
| 2031-03-19 | $442.31 | $429.04 | $455.58 |
| 2031-03-20 | $444.00 | $430.68 | $457.32 |
| 2031-03-21 | $443.79 | $430.47 | $457.10 |
| 2031-03-22 | $445.49 | $432.12 | $458.85 |
| 2031-03-23 | $447.19 | $433.78 | $460.61 |
| 2031-03-24 | $448.91 | $435.44 | $462.38 |
| 2031-03-25 | $450.63 | $437.11 | $464.15 |
| 2031-03-26 | $452.36 | $438.79 | $465.93 |
| 2031-03-27 | $453.00 | $439.41 | $466.59 |
| 2031-03-28 | $452.14 | $438.58 | $465.71 |
| 2031-03-29 | $453.43 | $439.82 | $467.03 |
| 2031-03-30 | $455.16 | $441.51 | $468.82 |
| 2031-03-31 | $456.91 | $443.20 | $470.62 |
| 2031 April | |||
| 2031-04-01 | $457.76 | $444.03 | $471.49 |
| 2031-04-02 | $457.97 | $444.23 | $471.71 |
| 2031-04-03 | $457.09 | $443.38 | $470.80 |
| 2031-04-04 | $455.70 | $442.03 | $469.37 |
| 2031-04-05 | $454.32 | $440.69 | $467.95 |
| 2031-04-06 | $454.54 | $440.91 | $468.18 |
| 2031-04-07 | $456.29 | $442.60 | $469.98 |
| 2031-04-08 | $456.06 | $442.38 | $469.74 |
| 2031-04-09 | $457.81 | $444.08 | $471.55 |
| 2031-04-10 | $459.57 | $445.78 | $473.35 |
| 2031-04-11 | $461.33 | $447.49 | $475.17 |
| 2031-04-12 | $463.10 | $449.20 | $476.99 |
| 2031-04-13 | $464.87 | $450.92 | $478.82 |
| 2031-04-14 | $465.53 | $451.56 | $479.50 |
| 2031-04-15 | $464.65 | $450.71 | $478.59 |
| 2031-04-16 | $465.97 | $451.99 | $479.95 |
| 2031-04-17 | $467.76 | $453.72 | $481.79 |
| 2031-04-18 | $469.55 | $455.46 | $483.64 |
| 2031-04-19 | $470.42 | $456.31 | $484.54 |
| 2031-04-20 | $470.64 | $456.52 | $484.76 |
| 2031-04-21 | $469.74 | $455.64 | $483.83 |
| 2031-04-22 | $468.31 | $454.26 | $482.36 |
| 2031-04-23 | $466.89 | $452.88 | $480.90 |
| 2031-04-24 | $467.12 | $453.11 | $481.13 |
| 2031-04-25 | $468.91 | $454.84 | $482.98 |
| 2031-04-26 | $468.68 | $454.62 | $482.74 |
| 2031-04-27 | $470.48 | $456.36 | $484.59 |
| 2031-04-28 | $472.28 | $458.11 | $486.45 |
| 2031-04-29 | $474.09 | $459.87 | $488.31 |
| 2031-04-30 | $475.91 | $461.63 | $490.18 |
| 2031 May | |||
| 2031-05-01 | $477.73 | $463.40 | $492.06 |
| 2031-05-02 | $478.41 | $464.06 | $492.76 |
| 2031-05-03 | $477.51 | $463.18 | $491.83 |
| 2031-05-04 | $478.86 | $464.50 | $493.23 |
| 2031-05-05 | $480.70 | $466.28 | $495.12 |
| 2031-05-06 | $482.54 | $468.06 | $497.02 |
| 2031-05-07 | $483.44 | $468.93 | $497.94 |
| 2031-05-08 | $483.66 | $469.15 | $498.17 |
| 2031-05-09 | $482.73 | $468.25 | $497.21 |
| 2031-05-10 | $481.27 | $466.83 | $495.70 |
| 2031-05-11 | $479.80 | $465.41 | $494.20 |
| 2031-05-12 | $480.04 | $465.64 | $494.44 |
| 2031-05-13 | $481.88 | $467.43 | $496.34 |
| 2031-05-14 | $481.65 | $467.20 | $496.10 |
| 2031-05-15 | $483.49 | $468.99 | $498.00 |
| 2031-05-16 | $485.35 | $470.79 | $499.91 |
| 2031-05-17 | $487.21 | $472.59 | $501.82 |
| 2031-05-18 | $489.07 | $474.40 | $503.75 |
| 2031-05-19 | $490.95 | $476.22 | $505.68 |
| 2031-05-20 | $491.64 | $476.90 | $506.39 |
| 2031-05-21 | $490.72 | $475.99 | $505.44 |
| 2031-05-22 | $492.11 | $477.35 | $506.87 |
| 2031-05-23 | $494.00 | $479.18 | $508.82 |
| 2031-05-24 | $495.89 | $481.01 | $510.77 |
| 2031-05-25 | $496.81 | $481.91 | $511.72 |
| 2031-05-26 | $497.04 | $482.13 | $511.95 |
| 2031-05-27 | $496.09 | $481.20 | $510.97 |
| 2031-05-28 | $494.58 | $479.74 | $509.42 |
| 2031-05-29 | $493.08 | $478.29 | $507.87 |
| 2031-05-30 | $493.32 | $478.52 | $508.12 |
| 2031-05-31 | $495.21 | $480.36 | $510.07 |
| 2031 June | |||
| 2031-06-01 | $494.97 | $480.12 | $509.82 |
| 2031-06-02 | $496.87 | $481.96 | $511.77 |
| 2031-06-03 | $498.77 | $483.81 | $513.74 |
| 2031-06-04 | $500.68 | $485.66 | $515.71 |
| 2031-06-05 | $502.60 | $487.53 | $517.68 |
| 2031-06-06 | $504.53 | $489.39 | $519.67 |
| 2031-06-07 | $505.25 | $490.09 | $520.40 |
| 2031-06-08 | $504.29 | $489.16 | $519.42 |
| 2031-06-09 | $505.72 | $490.55 | $520.90 |
| 2031-06-10 | $507.66 | $492.43 | $522.89 |
| 2031-06-11 | $509.61 | $494.32 | $524.90 |
| 2031-06-12 | $510.56 | $495.24 | $525.87 |
| 2031-06-13 | $510.79 | $495.47 | $526.12 |
| 2031-06-14 | $509.81 | $494.52 | $525.11 |
| 2031-06-15 | $508.26 | $493.02 | $523.51 |
| 2031-06-16 | $506.72 | $491.52 | $521.92 |
| 2031-06-17 | $506.97 | $491.76 | $522.18 |
| 2031-06-18 | $508.91 | $493.65 | $524.18 |
| 2031-06-19 | $508.66 | $493.40 | $523.92 |
| 2031-06-20 | $510.61 | $495.30 | $525.93 |
| 2031-06-21 | $512.57 | $497.19 | $527.95 |
| 2031-06-22 | $514.54 | $499.10 | $529.97 |
| 2031-06-23 | $516.51 | $501.01 | $532.00 |
| 2031-06-24 | $518.49 | $502.93 | $534.04 |
| 2031-06-25 | $519.22 | $503.65 | $534.80 |
| 2031-06-26 | $518.24 | $502.70 | $533.79 |
| 2031-06-27 | $519.71 | $504.12 | $535.31 |
| 2031-06-28 | $521.71 | $506.06 | $537.36 |
| 2031-06-29 | $523.71 | $508.00 | $539.42 |
| 2031-06-30 | $524.68 | $508.94 | $540.42 |
| 2031 July | |||
| 2031-07-01 | $524.92 | $509.18 | $540.67 |
| 2031-07-02 | $523.91 | $508.20 | $539.63 |
| 2031-07-03 | $522.32 | $506.65 | $537.99 |
| 2031-07-04 | $520.74 | $505.12 | $536.36 |
| 2031-07-05 | $521.00 | $505.37 | $536.63 |
| 2031-07-06 | $522.99 | $507.30 | $538.68 |
| 2031-07-07 | $522.74 | $507.05 | $538.42 |
| 2031-07-08 | $524.74 | $509.00 | $540.48 |
| 2031-07-09 | $526.75 | $510.95 | $542.55 |
| 2031-07-10 | $528.77 | $512.91 | $544.63 |
| 2031-07-11 | $530.80 | $514.87 | $546.72 |
| 2031-07-12 | $532.83 | $516.85 | $548.82 |
| 2031-07-13 | $533.59 | $517.58 | $549.60 |
| 2031-07-14 | $532.58 | $516.60 | $548.56 |
| 2031-07-15 | $534.09 | $518.07 | $550.12 |
| 2031-07-16 | $536.14 | $520.06 | $552.22 |
| 2031-07-17 | $538.20 | $522.05 | $554.34 |
| 2031-07-18 | $539.20 | $523.02 | $555.37 |
| 2031-07-19 | $539.45 | $523.26 | $555.63 |
| 2031-07-20 | $538.41 | $522.26 | $554.56 |
| 2031-07-21 | $536.77 | $520.67 | $552.88 |
| 2031-07-22 | $535.15 | $519.09 | $551.20 |
| 2031-07-23 | $535.41 | $519.35 | $551.47 |
| 2031-07-24 | $537.46 | $521.34 | $553.59 |
| 2031-07-25 | $537.20 | $521.08 | $553.31 |
| 2031-07-26 | $539.26 | $523.08 | $555.44 |
| 2031-07-27 | $541.32 | $525.09 | $557.56 |
| 2031-07-28 | $543.40 | $527.10 | $559.70 |
| 2031-07-29 | $545.48 | $529.12 | $561.85 |
| 2031-07-30 | $547.57 | $531.15 | $564.00 |
| 2031-07-31 | $548.35 | $531.90 | $564.80 |
| 2031 August | |||
| 2031-08-01 | $547.31 | $530.90 | $563.73 |
| 2031-08-02 | $548.87 | $532.40 | $565.33 |
| 2031-08-03 | $550.97 | $534.44 | $567.50 |
| 2031-08-04 | $553.08 | $536.49 | $569.68 |
| 2031-08-05 | $554.11 | $537.49 | $570.74 |
| 2031-08-06 | $554.37 | $537.74 | $571.00 |
| 2031-08-07 | $553.30 | $536.71 | $569.90 |
| 2031-08-08 | $551.62 | $535.08 | $568.17 |
| 2031-08-09 | $549.95 | $533.45 | $566.45 |
| 2031-08-10 | $550.22 | $533.72 | $566.73 |
| 2031-08-11 | $552.33 | $535.76 | $568.90 |
| 2031-08-12 | $552.06 | $535.50 | $568.62 |
| 2031-08-13 | $554.18 | $537.55 | $570.80 |
| 2031-08-14 | $556.30 | $539.61 | $572.99 |
| 2031-08-15 | $558.43 | $541.68 | $575.19 |
| 2031-08-16 | $560.57 | $543.76 | $577.39 |
| 2031-08-17 | $562.72 | $545.84 | $579.60 |
| 2031-08-18 | $563.52 | $546.62 | $580.43 |
| 2031-08-19 | $562.46 | $545.58 | $579.33 |
| 2031-08-20 | $564.05 | $547.13 | $580.97 |
| 2031-08-21 | $566.22 | $549.23 | $583.20 |
| 2031-08-22 | $568.39 | $551.33 | $585.44 |
| 2031-08-23 | $569.44 | $552.36 | $586.53 |
| 2031-08-24 | $569.71 | $552.62 | $586.80 |
| 2031-08-25 | $568.61 | $551.55 | $585.67 |
| 2031-08-26 | $566.89 | $549.88 | $583.89 |
| 2031-08-27 | $565.16 | $548.21 | $582.12 |
| 2031-08-28 | $565.44 | $548.48 | $582.41 |
| 2031-08-29 | $567.61 | $550.58 | $584.64 |
| 2031-08-30 | $567.33 | $550.31 | $584.35 |
| 2031-08-31 | $569.51 | $552.42 | $586.59 |
| 2031 September | |||
| 2031-09-01 | $571.69 | $554.54 | $588.84 |
| 2031-09-02 | $573.88 | $556.67 | $591.10 |
| 2031-09-03 | $576.08 | $558.80 | $593.36 |
| 2031-09-04 | $578.29 | $560.94 | $595.64 |
| 2031-09-05 | $579.11 | $561.74 | $596.48 |
| 2031-09-06 | $578.02 | $560.68 | $595.36 |
| 2031-09-07 | $579.66 | $562.27 | $597.05 |
| 2031-09-08 | $581.88 | $564.42 | $599.34 |
| 2031-09-09 | $584.11 | $566.59 | $601.63 |
| 2031-09-10 | $585.20 | $567.64 | $602.75 |
| 2031-09-11 | $585.47 | $567.90 | $603.03 |
| 2031-09-12 | $584.34 | $566.81 | $601.87 |
| 2031-09-13 | $582.57 | $565.09 | $600.05 |
| 2031-09-14 | $580.80 | $563.38 | $598.22 |
| 2031-09-15 | $581.09 | $563.66 | $598.52 |
| 2031-09-16 | $583.32 | $565.82 | $600.81 |
| 2031-09-17 | $583.03 | $565.54 | $600.52 |
| 2031-09-18 | $585.26 | $567.71 | $602.82 |
| 2031-09-19 | $587.51 | $569.88 | $605.13 |
| 2031-09-20 | $589.76 | $572.07 | $607.45 |
| 2031-09-21 | $592.02 | $574.26 | $609.78 |
| 2031-09-22 | $594.29 | $576.46 | $612.12 |
| 2031-09-23 | $595.13 | $577.28 | $612.99 |