Current EMCL price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $228.98 | $222.11 | $235.85 |
| 2030-01-02 | $228.55 | $221.69 | $235.41 |
| 2030-01-03 | $229.20 | $222.32 | $236.08 |
| 2030-01-04 | $230.08 | $223.18 | $236.98 |
| 2030-01-05 | $230.96 | $224.03 | $237.89 |
| 2030-01-06 | $231.39 | $224.45 | $238.33 |
| 2030-01-07 | $231.50 | $224.55 | $238.44 |
| 2030-01-08 | $231.05 | $224.12 | $237.98 |
| 2030-01-09 | $230.35 | $223.44 | $237.26 |
| 2030-01-10 | $229.65 | $222.76 | $236.54 |
| 2030-01-11 | $229.77 | $222.87 | $236.66 |
| 2030-01-12 | $230.65 | $223.73 | $237.57 |
| 2030-01-13 | $230.53 | $223.62 | $237.45 |
| 2030-01-14 | $231.42 | $224.47 | $238.36 |
| 2030-01-15 | $232.30 | $225.33 | $239.27 |
| 2030-01-16 | $233.19 | $226.20 | $240.19 |
| 2030-01-17 | $234.09 | $227.06 | $241.11 |
| 2030-01-18 | $234.98 | $227.94 | $242.03 |
| 2030-01-19 | $235.32 | $228.26 | $242.38 |
| 2030-01-20 | $234.87 | $227.83 | $241.92 |
| 2030-01-21 | $235.54 | $228.47 | $242.61 |
| 2030-01-22 | $236.44 | $229.35 | $243.54 |
| 2030-01-23 | $237.35 | $230.23 | $244.47 |
| 2030-01-24 | $237.79 | $230.66 | $244.92 |
| 2030-01-25 | $237.90 | $230.76 | $245.04 |
| 2030-01-26 | $237.44 | $230.32 | $244.57 |
| 2030-01-27 | $236.72 | $229.62 | $243.82 |
| 2030-01-28 | $236.00 | $228.92 | $243.08 |
| 2030-01-29 | $236.12 | $229.04 | $243.21 |
| 2030-01-30 | $237.03 | $229.92 | $244.14 |
| 2030-01-31 | $236.91 | $229.80 | $244.02 |
| 2030 February | |||
| 2030-02-01 | $237.82 | $230.68 | $244.95 |
| 2030-02-02 | $238.73 | $231.57 | $245.89 |
| 2030-02-03 | $239.64 | $232.46 | $246.83 |
| 2030-02-04 | $240.56 | $233.35 | $247.78 |
| 2030-02-05 | $241.49 | $234.24 | $248.73 |
| 2030-02-06 | $241.83 | $234.57 | $249.08 |
| 2030-02-07 | $241.37 | $234.13 | $248.61 |
| 2030-02-08 | $242.06 | $234.79 | $249.32 |
| 2030-02-09 | $242.98 | $235.69 | $250.27 |
| 2030-02-10 | $243.92 | $236.60 | $251.23 |
| 2030-02-11 | $244.37 | $237.04 | $251.70 |
| 2030-02-12 | $244.48 | $237.15 | $251.82 |
| 2030-02-13 | $244.01 | $236.69 | $251.33 |
| 2030-02-14 | $243.27 | $235.97 | $250.57 |
| 2030-02-15 | $242.53 | $235.26 | $249.81 |
| 2030-02-16 | $242.65 | $235.37 | $249.93 |
| 2030-02-17 | $243.58 | $236.28 | $250.89 |
| 2030-02-18 | $243.46 | $236.16 | $250.77 |
| 2030-02-19 | $244.40 | $237.07 | $251.73 |
| 2030-02-20 | $245.33 | $237.97 | $252.69 |
| 2030-02-21 | $246.27 | $238.89 | $253.66 |
| 2030-02-22 | $247.22 | $239.80 | $254.64 |
| 2030-02-23 | $248.17 | $240.72 | $255.61 |
| 2030-02-24 | $248.52 | $241.06 | $255.97 |
| 2030-02-25 | $248.05 | $240.61 | $255.49 |
| 2030-02-26 | $248.75 | $241.29 | $256.22 |
| 2030-02-27 | $249.71 | $242.22 | $257.20 |
| 2030-02-28 | $250.66 | $243.14 | $258.18 |
| 2030 March | |||
| 2030-03-01 | $251.13 | $243.60 | $258.66 |
| 2030-03-02 | $251.25 | $243.71 | $258.78 |
| 2030-03-03 | $250.76 | $243.24 | $258.29 |
| 2030-03-04 | $250.00 | $242.50 | $257.50 |
| 2030-03-05 | $249.24 | $241.77 | $256.72 |
| 2030-03-06 | $249.37 | $241.89 | $256.85 |
| 2030-03-07 | $250.32 | $242.81 | $257.83 |
| 2030-03-08 | $250.20 | $242.69 | $257.71 |
| 2030-03-09 | $251.16 | $243.62 | $258.69 |
| 2030-03-10 | $252.12 | $244.56 | $259.69 |
| 2030-03-11 | $253.09 | $245.50 | $260.68 |
| 2030-03-12 | $254.06 | $246.44 | $261.68 |
| 2030-03-13 | $255.03 | $247.38 | $262.68 |
| 2030-03-14 | $255.39 | $247.73 | $263.06 |
| 2030-03-15 | $254.91 | $247.26 | $262.56 |
| 2030-03-16 | $255.64 | $247.97 | $263.30 |
| 2030-03-17 | $256.62 | $248.92 | $264.31 |
| 2030-03-18 | $257.60 | $249.87 | $265.33 |
| 2030-03-19 | $258.08 | $250.34 | $265.82 |
| 2030-03-20 | $258.20 | $250.45 | $265.94 |
| 2030-03-21 | $257.70 | $249.97 | $265.43 |
| 2030-03-22 | $256.92 | $249.21 | $264.63 |
| 2030-03-23 | $256.14 | $248.45 | $263.82 |
| 2030-03-24 | $256.27 | $248.58 | $263.95 |
| 2030-03-25 | $257.25 | $249.53 | $264.97 |
| 2030-03-26 | $257.12 | $249.41 | $264.84 |
| 2030-03-27 | $258.11 | $250.36 | $265.85 |
| 2030-03-28 | $259.10 | $251.32 | $266.87 |
| 2030-03-29 | $260.09 | $252.29 | $267.89 |
| 2030-03-30 | $261.09 | $253.25 | $268.92 |
| 2030-03-31 | $262.09 | $254.23 | $269.95 |
| 2030 April | |||
| 2030-04-01 | $262.46 | $254.59 | $270.33 |
| 2030-04-02 | $261.96 | $254.10 | $269.82 |
| 2030-04-03 | $262.71 | $254.83 | $270.59 |
| 2030-04-04 | $263.71 | $255.80 | $271.63 |
| 2030-04-05 | $264.73 | $256.78 | $272.67 |
| 2030-04-06 | $265.22 | $257.26 | $273.17 |
| 2030-04-07 | $265.34 | $257.38 | $273.30 |
| 2030-04-08 | $264.83 | $256.89 | $272.78 |
| 2030-04-09 | $264.03 | $256.11 | $271.95 |
| 2030-04-10 | $263.23 | $255.33 | $271.12 |
| 2030-04-11 | $263.36 | $255.45 | $271.26 |
| 2030-04-12 | $264.37 | $256.43 | $272.30 |
| 2030-04-13 | $264.24 | $256.31 | $272.16 |
| 2030-04-14 | $265.25 | $257.29 | $273.21 |
| 2030-04-15 | $266.26 | $258.28 | $274.25 |
| 2030-04-16 | $267.29 | $259.27 | $275.30 |
| 2030-04-17 | $268.31 | $260.26 | $276.36 |
| 2030-04-18 | $269.34 | $261.26 | $277.42 |
| 2030-04-19 | $269.72 | $261.63 | $277.81 |
| 2030-04-20 | $269.21 | $261.13 | $277.29 |
| 2030-04-21 | $269.98 | $261.88 | $278.07 |
| 2030-04-22 | $271.01 | $262.88 | $279.14 |
| 2030-04-23 | $272.05 | $263.89 | $280.21 |
| 2030-04-24 | $272.56 | $264.38 | $280.73 |
| 2030-04-25 | $272.68 | $264.50 | $280.86 |
| 2030-04-26 | $272.16 | $263.99 | $280.32 |
| 2030-04-27 | $271.33 | $263.19 | $279.47 |
| 2030-04-28 | $270.51 | $262.39 | $278.62 |
| 2030-04-29 | $270.64 | $262.52 | $278.76 |
| 2030-04-30 | $271.68 | $263.53 | $279.83 |
| 2030 May | |||
| 2030-05-01 | $271.55 | $263.40 | $279.69 |
| 2030-05-02 | $272.59 | $264.41 | $280.76 |
| 2030-05-03 | $273.63 | $265.42 | $281.84 |
| 2030-05-04 | $274.68 | $266.44 | $282.92 |
| 2030-05-05 | $275.73 | $267.46 | $284.00 |
| 2030-05-06 | $276.79 | $268.49 | $285.09 |
| 2030-05-07 | $277.18 | $268.87 | $285.50 |
| 2030-05-08 | $276.66 | $268.36 | $284.96 |
| 2030-05-09 | $277.44 | $269.12 | $285.77 |
| 2030-05-10 | $278.51 | $270.15 | $286.86 |
| 2030-05-11 | $279.58 | $271.19 | $287.96 |
| 2030-05-12 | $280.10 | $271.69 | $288.50 |
| 2030-05-13 | $280.23 | $271.82 | $288.63 |
| 2030-05-14 | $279.69 | $271.30 | $288.08 |
| 2030-05-15 | $278.84 | $270.47 | $287.20 |
| 2030-05-16 | $277.99 | $269.65 | $286.33 |
| 2030-05-17 | $278.13 | $269.78 | $286.47 |
| 2030-05-18 | $279.19 | $270.82 | $287.57 |
| 2030-05-19 | $279.06 | $270.69 | $287.43 |
| 2030-05-20 | $280.13 | $271.72 | $288.53 |
| 2030-05-21 | $281.20 | $272.77 | $289.64 |
| 2030-05-22 | $282.28 | $273.81 | $290.75 |
| 2030-05-23 | $283.36 | $274.86 | $291.86 |
| 2030-05-24 | $284.45 | $275.91 | $292.98 |
| 2030-05-25 | $284.85 | $276.31 | $293.40 |
| 2030-05-26 | $284.31 | $275.78 | $292.84 |
| 2030-05-27 | $285.12 | $276.57 | $293.67 |
| 2030-05-28 | $286.21 | $277.63 | $294.80 |
| 2030-05-29 | $287.31 | $278.69 | $295.93 |
| 2030-05-30 | $287.84 | $279.21 | $296.48 |
| 2030-05-31 | $287.98 | $279.34 | $296.62 |
| 2030 June | |||
| 2030-06-01 | $287.42 | $278.80 | $296.05 |
| 2030-06-02 | $286.55 | $277.96 | $295.15 |
| 2030-06-03 | $285.68 | $277.11 | $294.25 |
| 2030-06-04 | $285.82 | $277.25 | $294.40 |
| 2030-06-05 | $286.92 | $278.31 | $295.53 |
| 2030-06-06 | $286.78 | $278.17 | $295.38 |
| 2030-06-07 | $287.88 | $279.24 | $296.51 |
| 2030-06-08 | $288.98 | $280.31 | $297.65 |
| 2030-06-09 | $290.09 | $281.39 | $298.79 |
| 2030-06-10 | $291.20 | $282.46 | $299.94 |
| 2030-06-11 | $292.32 | $283.55 | $301.09 |
| 2030-06-12 | $292.73 | $283.95 | $301.51 |
| 2030-06-13 | $292.18 | $283.41 | $300.94 |
| 2030-06-14 | $293.01 | $284.22 | $301.80 |
| 2030-06-15 | $294.13 | $285.31 | $302.95 |
| 2030-06-16 | $295.26 | $286.40 | $304.12 |
| 2030-06-17 | $295.81 | $286.93 | $304.68 |
| 2030-06-18 | $295.94 | $287.07 | $304.82 |
| 2030-06-19 | $295.38 | $286.51 | $304.24 |
| 2030-06-20 | $294.48 | $285.64 | $303.31 |
| 2030-06-21 | $293.59 | $284.78 | $302.39 |
| 2030-06-22 | $293.73 | $284.92 | $302.54 |
| 2030-06-23 | $294.86 | $286.01 | $303.70 |
| 2030-06-24 | $294.71 | $285.87 | $303.55 |
| 2030-06-25 | $295.84 | $286.97 | $304.72 |
| 2030-06-26 | $296.98 | $288.07 | $305.88 |
| 2030-06-27 | $298.11 | $289.17 | $307.06 |
| 2030-06-28 | $299.26 | $290.28 | $308.23 |
| 2030-06-29 | $300.40 | $291.39 | $309.42 |
| 2030-06-30 | $300.83 | $291.80 | $309.85 |
| 2030 July | |||
| 2030-07-01 | $300.26 | $291.25 | $309.27 |
| 2030-07-02 | $301.11 | $292.08 | $310.15 |
| 2030-07-03 | $302.27 | $293.20 | $311.34 |
| 2030-07-04 | $303.43 | $294.32 | $312.53 |
| 2030-07-05 | $303.99 | $294.87 | $313.11 |
| 2030-07-06 | $304.13 | $295.01 | $313.26 |
| 2030-07-07 | $303.55 | $294.44 | $312.65 |
| 2030-07-08 | $302.63 | $293.55 | $311.70 |
| 2030-07-09 | $301.71 | $292.66 | $310.76 |
| 2030-07-10 | $301.86 | $292.80 | $310.91 |
| 2030-07-11 | $303.01 | $293.92 | $312.10 |
| 2030-07-12 | $302.86 | $293.78 | $311.95 |
| 2030-07-13 | $304.03 | $294.91 | $313.15 |
| 2030-07-14 | $305.19 | $296.04 | $314.35 |
| 2030-07-15 | $306.36 | $297.17 | $315.55 |
| 2030-07-16 | $307.54 | $298.31 | $316.76 |
| 2030-07-17 | $308.71 | $299.45 | $317.98 |
| 2030-07-18 | $309.15 | $299.88 | $318.43 |
| 2030-07-19 | $308.57 | $299.31 | $317.83 |
| 2030-07-20 | $309.44 | $300.16 | $318.73 |
| 2030-07-21 | $310.63 | $301.31 | $319.95 |
| 2030-07-22 | $311.82 | $302.47 | $321.18 |
| 2030-07-23 | $312.40 | $303.03 | $321.77 |
| 2030-07-24 | $312.55 | $303.17 | $321.92 |
| 2030-07-25 | $311.95 | $302.59 | $321.30 |
| 2030-07-26 | $311.00 | $301.67 | $320.33 |
| 2030-07-27 | $310.05 | $300.75 | $319.36 |
| 2030-07-28 | $310.21 | $300.90 | $319.51 |
| 2030-07-29 | $311.40 | $302.06 | $320.74 |
| 2030-07-30 | $311.24 | $301.91 | $320.58 |
| 2030-07-31 | $312.44 | $303.06 | $321.81 |
| 2030 August | |||
| 2030-08-01 | $313.63 | $304.23 | $323.04 |
| 2030-08-02 | $314.84 | $305.39 | $324.28 |
| 2030-08-03 | $316.04 | $306.56 | $325.52 |
| 2030-08-04 | $317.26 | $307.74 | $326.77 |
| 2030-08-05 | $317.71 | $308.17 | $327.24 |
| 2030-08-06 | $317.11 | $307.59 | $326.62 |
| 2030-08-07 | $318.01 | $308.46 | $327.55 |
| 2030-08-08 | $319.22 | $309.65 | $328.80 |
| 2030-08-09 | $320.45 | $310.83 | $330.06 |
| 2030-08-10 | $321.04 | $311.41 | $330.68 |
| 2030-08-11 | $321.19 | $311.56 | $330.83 |
| 2030-08-12 | $320.58 | $310.96 | $330.19 |
| 2030-08-13 | $319.60 | $310.01 | $329.19 |
| 2030-08-14 | $318.63 | $309.07 | $328.19 |
| 2030-08-15 | $318.79 | $309.23 | $328.35 |
| 2030-08-16 | $320.01 | $310.41 | $329.61 |
| 2030-08-17 | $319.85 | $310.26 | $329.45 |
| 2030-08-18 | $321.08 | $311.45 | $330.71 |
| 2030-08-19 | $322.31 | $312.64 | $331.98 |
| 2030-08-20 | $323.55 | $313.84 | $333.25 |
| 2030-08-21 | $324.79 | $315.04 | $334.53 |
| 2030-08-22 | $326.03 | $316.25 | $335.81 |
| 2030-08-23 | $326.49 | $316.70 | $336.29 |
| 2030-08-24 | $325.88 | $316.10 | $335.65 |
| 2030-08-25 | $326.80 | $317.00 | $336.61 |
| 2030-08-26 | $328.06 | $318.21 | $337.90 |
| 2030-08-27 | $329.31 | $319.43 | $339.19 |
| 2030-08-28 | $329.93 | $320.03 | $339.82 |
| 2030-08-29 | $330.08 | $320.18 | $339.98 |
| 2030-08-30 | $329.44 | $319.56 | $339.33 |
| 2030-08-31 | $328.44 | $318.59 | $338.30 |
| 2030 September | |||
| 2030-09-01 | $327.45 | $317.62 | $337.27 |
| 2030-09-02 | $327.61 | $317.78 | $337.44 |
| 2030-09-03 | $328.87 | $319.00 | $338.73 |
| 2030-09-04 | $328.70 | $318.84 | $338.56 |
| 2030-09-05 | $329.96 | $320.06 | $339.86 |
| 2030-09-06 | $331.23 | $321.29 | $341.16 |
| 2030-09-07 | $332.50 | $322.52 | $342.47 |
| 2030-09-08 | $333.77 | $323.76 | $343.79 |
| 2030-09-09 | $335.05 | $325.00 | $345.10 |
| 2030-09-10 | $335.53 | $325.46 | $345.59 |
| 2030-09-11 | $334.89 | $324.85 | $344.94 |
| 2030-09-12 | $335.84 | $325.77 | $345.92 |
| 2030-09-13 | $337.13 | $327.02 | $347.25 |
| 2030-09-14 | $338.42 | $328.27 | $348.58 |
| 2030-09-15 | $339.05 | $328.88 | $349.22 |
| 2030-09-16 | $339.21 | $329.03 | $349.39 |
| 2030-09-17 | $338.56 | $328.40 | $348.72 |
| 2030-09-18 | $337.53 | $327.40 | $347.66 |
| 2030-09-19 | $336.51 | $326.41 | $346.60 |
| 2030-09-20 | $336.67 | $326.57 | $346.77 |
| 2030-09-21 | $337.96 | $327.82 | $348.10 |
| 2030-09-22 | $337.80 | $327.66 | $347.93 |
| 2030-09-23 | $339.09 | $328.92 | $349.26 |