Current EMCL price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.47 | $73.21 | $77.74 |
| 2028-01-02 | $75.24 | $72.99 | $77.50 |
| 2028-01-03 | $75.02 | $72.76 | $77.27 |
| 2028-01-04 | $75.05 | $72.80 | $77.30 |
| 2028-01-05 | $75.34 | $73.08 | $77.60 |
| 2028-01-06 | $75.30 | $73.04 | $77.56 |
| 2028-01-07 | $75.59 | $73.32 | $77.86 |
| 2028-01-08 | $75.88 | $73.60 | $78.16 |
| 2028-01-09 | $76.17 | $73.89 | $78.46 |
| 2028-01-10 | $76.46 | $74.17 | $78.76 |
| 2028-01-11 | $76.76 | $74.45 | $79.06 |
| 2028-01-12 | $76.87 | $74.56 | $79.17 |
| 2028-01-13 | $76.72 | $74.42 | $79.02 |
| 2028-01-14 | $76.94 | $74.63 | $79.25 |
| 2028-01-15 | $77.23 | $74.92 | $79.55 |
| 2028-01-16 | $77.53 | $75.20 | $79.86 |
| 2028-01-17 | $77.67 | $75.34 | $80.00 |
| 2028-01-18 | $77.71 | $75.38 | $80.04 |
| 2028-01-19 | $77.56 | $75.23 | $79.89 |
| 2028-01-20 | $77.33 | $75.01 | $79.64 |
| 2028-01-21 | $77.09 | $74.78 | $79.40 |
| 2028-01-22 | $77.13 | $74.81 | $79.44 |
| 2028-01-23 | $77.42 | $75.10 | $79.75 |
| 2028-01-24 | $77.39 | $75.06 | $79.71 |
| 2028-01-25 | $77.68 | $75.35 | $80.01 |
| 2028-01-26 | $77.98 | $75.64 | $80.32 |
| 2028-01-27 | $78.28 | $75.93 | $80.63 |
| 2028-01-28 | $78.58 | $76.22 | $80.94 |
| 2028-01-29 | $78.88 | $76.51 | $81.25 |
| 2028-01-30 | $78.99 | $76.62 | $81.36 |
| 2028-01-31 | $78.84 | $76.48 | $81.21 |
| 2028 February | |||
| 2028-02-01 | $79.07 | $76.70 | $81.44 |
| 2028-02-02 | $79.37 | $76.99 | $81.75 |
| 2028-02-03 | $79.67 | $77.28 | $82.06 |
| 2028-02-04 | $79.82 | $77.43 | $82.22 |
| 2028-02-05 | $79.86 | $77.46 | $82.26 |
| 2028-02-06 | $79.71 | $77.32 | $82.10 |
| 2028-02-07 | $79.46 | $77.08 | $81.85 |
| 2028-02-08 | $79.22 | $76.85 | $81.60 |
| 2028-02-09 | $79.26 | $76.88 | $81.64 |
| 2028-02-10 | $79.57 | $77.18 | $81.95 |
| 2028-02-11 | $79.53 | $77.14 | $81.91 |
| 2028-02-12 | $79.83 | $77.44 | $82.23 |
| 2028-02-13 | $80.14 | $77.73 | $82.54 |
| 2028-02-14 | $80.45 | $78.03 | $82.86 |
| 2028-02-15 | $80.75 | $78.33 | $83.18 |
| 2028-02-16 | $81.06 | $78.63 | $83.50 |
| 2028-02-17 | $81.18 | $78.74 | $83.61 |
| 2028-02-18 | $81.02 | $78.59 | $83.46 |
| 2028-02-19 | $81.25 | $78.82 | $83.69 |
| 2028-02-20 | $81.57 | $79.12 | $84.01 |
| 2028-02-21 | $81.88 | $79.42 | $84.34 |
| 2028-02-22 | $82.03 | $79.57 | $84.49 |
| 2028-02-23 | $82.07 | $79.61 | $84.53 |
| 2028-02-24 | $81.91 | $79.45 | $84.37 |
| 2028-02-25 | $81.66 | $79.21 | $84.11 |
| 2028-02-26 | $81.41 | $78.97 | $83.86 |
| 2028-02-27 | $81.46 | $79.01 | $83.90 |
| 2028-02-28 | $81.77 | $79.31 | $84.22 |
| 2028-02-29 | $81.73 | $79.28 | $84.18 |
| 2028 March | |||
| 2028-03-01 | $82.04 | $79.58 | $84.50 |
| 2028-03-02 | $82.36 | $79.88 | $84.83 |
| 2028-03-03 | $82.67 | $80.19 | $85.15 |
| 2028-03-04 | $82.99 | $80.50 | $85.48 |
| 2028-03-05 | $83.31 | $80.81 | $85.80 |
| 2028-03-06 | $83.42 | $80.92 | $85.93 |
| 2028-03-07 | $83.27 | $80.77 | $85.76 |
| 2028-03-08 | $83.50 | $81.00 | $86.01 |
| 2028-03-09 | $83.82 | $81.31 | $86.34 |
| 2028-03-10 | $84.14 | $81.62 | $86.67 |
| 2028-03-11 | $84.30 | $81.77 | $86.83 |
| 2028-03-12 | $84.34 | $81.81 | $86.87 |
| 2028-03-13 | $84.18 | $81.65 | $86.70 |
| 2028-03-14 | $83.92 | $81.40 | $86.44 |
| 2028-03-15 | $83.67 | $81.16 | $86.18 |
| 2028-03-16 | $83.71 | $81.20 | $86.22 |
| 2028-03-17 | $84.03 | $81.51 | $86.55 |
| 2028-03-18 | $83.99 | $81.47 | $86.51 |
| 2028-03-19 | $84.31 | $81.78 | $86.84 |
| 2028-03-20 | $84.63 | $82.09 | $87.17 |
| 2028-03-21 | $84.96 | $82.41 | $87.51 |
| 2028-03-22 | $85.28 | $82.73 | $87.84 |
| 2028-03-23 | $85.61 | $83.04 | $88.18 |
| 2028-03-24 | $85.73 | $83.16 | $88.30 |
| 2028-03-25 | $85.57 | $83.00 | $88.14 |
| 2028-03-26 | $85.81 | $83.24 | $88.39 |
| 2028-03-27 | $86.14 | $83.56 | $88.73 |
| 2028-03-28 | $86.47 | $83.88 | $89.07 |
| 2028-03-29 | $86.63 | $84.03 | $89.23 |
| 2028-03-30 | $86.67 | $84.07 | $89.27 |
| 2028-03-31 | $86.51 | $83.91 | $89.10 |
| 2028 April | |||
| 2028-04-01 | $86.24 | $83.66 | $88.83 |
| 2028-04-02 | $85.98 | $83.40 | $88.56 |
| 2028-04-03 | $86.02 | $83.44 | $88.61 |
| 2028-04-04 | $86.35 | $83.76 | $88.94 |
| 2028-04-05 | $86.31 | $83.72 | $88.90 |
| 2028-04-06 | $86.64 | $84.04 | $89.24 |
| 2028-04-07 | $86.97 | $84.37 | $89.58 |
| 2028-04-08 | $87.31 | $84.69 | $89.93 |
| 2028-04-09 | $87.64 | $85.01 | $90.27 |
| 2028-04-10 | $87.98 | $85.34 | $90.62 |
| 2028-04-11 | $88.10 | $85.46 | $90.75 |
| 2028-04-12 | $87.94 | $85.30 | $90.58 |
| 2028-04-13 | $88.19 | $85.54 | $90.83 |
| 2028-04-14 | $88.52 | $85.87 | $91.18 |
| 2028-04-15 | $88.86 | $86.20 | $91.53 |
| 2028-04-16 | $89.03 | $86.36 | $91.70 |
| 2028-04-17 | $89.07 | $86.40 | $91.74 |
| 2028-04-18 | $88.90 | $86.23 | $91.57 |
| 2028-04-19 | $88.63 | $85.97 | $91.29 |
| 2028-04-20 | $88.36 | $85.71 | $91.01 |
| 2028-04-21 | $88.40 | $85.75 | $91.06 |
| 2028-04-22 | $88.74 | $86.08 | $91.41 |
| 2028-04-23 | $88.70 | $86.04 | $91.36 |
| 2028-04-24 | $89.04 | $86.37 | $91.71 |
| 2028-04-25 | $89.38 | $86.70 | $92.06 |
| 2028-04-26 | $89.72 | $87.03 | $92.42 |
| 2028-04-27 | $90.07 | $87.37 | $92.77 |
| 2028-04-28 | $90.41 | $87.70 | $93.13 |
| 2028-04-29 | $90.54 | $87.82 | $93.26 |
| 2028-04-30 | $90.37 | $87.66 | $93.08 |
| 2028 May | |||
| 2028-05-01 | $90.63 | $87.91 | $93.35 |
| 2028-05-02 | $90.97 | $88.24 | $93.70 |
| 2028-05-03 | $91.32 | $88.58 | $94.06 |
| 2028-05-04 | $91.49 | $88.75 | $94.24 |
| 2028-05-05 | $91.54 | $88.79 | $94.28 |
| 2028-05-06 | $91.36 | $88.62 | $94.10 |
| 2028-05-07 | $91.08 | $88.35 | $93.81 |
| 2028-05-08 | $90.81 | $88.08 | $93.53 |
| 2028-05-09 | $90.85 | $88.12 | $93.58 |
| 2028-05-10 | $91.20 | $88.46 | $93.93 |
| 2028-05-11 | $91.15 | $88.42 | $93.89 |
| 2028-05-12 | $91.50 | $88.76 | $94.25 |
| 2028-05-13 | $91.85 | $89.10 | $94.61 |
| 2028-05-14 | $92.21 | $89.44 | $94.97 |
| 2028-05-15 | $92.56 | $89.78 | $95.34 |
| 2028-05-16 | $92.91 | $90.13 | $95.70 |
| 2028-05-17 | $93.05 | $90.25 | $95.84 |
| 2028-05-18 | $92.87 | $90.08 | $95.66 |
| 2028-05-19 | $93.13 | $90.34 | $95.93 |
| 2028-05-20 | $93.49 | $90.69 | $96.30 |
| 2028-05-21 | $93.85 | $91.03 | $96.66 |
| 2028-05-22 | $94.02 | $91.20 | $96.84 |
| 2028-05-23 | $94.07 | $91.25 | $96.89 |
| 2028-05-24 | $93.89 | $91.07 | $96.70 |
| 2028-05-25 | $93.60 | $90.79 | $96.41 |
| 2028-05-26 | $93.32 | $90.52 | $96.12 |
| 2028-05-27 | $93.36 | $90.56 | $96.16 |
| 2028-05-28 | $93.72 | $90.91 | $96.53 |
| 2028-05-29 | $93.68 | $90.87 | $96.49 |
| 2028-05-30 | $94.03 | $91.21 | $96.86 |
| 2028-05-31 | $94.39 | $91.56 | $97.23 |
| 2028 June | |||
| 2028-06-01 | $94.76 | $91.91 | $97.60 |
| 2028-06-02 | $95.12 | $92.27 | $97.97 |
| 2028-06-03 | $95.48 | $92.62 | $98.35 |
| 2028-06-04 | $95.62 | $92.75 | $98.49 |
| 2028-06-05 | $95.44 | $92.58 | $98.30 |
| 2028-06-06 | $95.71 | $92.84 | $98.58 |
| 2028-06-07 | $96.08 | $93.19 | $98.96 |
| 2028-06-08 | $96.45 | $93.55 | $99.34 |
| 2028-06-09 | $96.62 | $93.73 | $99.52 |
| 2028-06-10 | $96.67 | $93.77 | $99.57 |
| 2028-06-11 | $96.48 | $93.59 | $99.38 |
| 2028-06-12 | $96.19 | $93.31 | $99.08 |
| 2028-06-13 | $95.90 | $93.02 | $98.78 |
| 2028-06-14 | $95.95 | $93.07 | $98.82 |
| 2028-06-15 | $96.31 | $93.42 | $99.20 |
| 2028-06-16 | $96.27 | $93.38 | $99.15 |
| 2028-06-17 | $96.64 | $93.74 | $99.54 |
| 2028-06-18 | $97.01 | $94.10 | $99.92 |
| 2028-06-19 | $97.38 | $94.46 | $100.30 |
| 2028-06-20 | $97.75 | $94.82 | $100.68 |
| 2028-06-21 | $98.13 | $95.18 | $101.07 |
| 2028-06-22 | $98.27 | $95.32 | $101.21 |
| 2028-06-23 | $98.08 | $95.14 | $101.02 |
| 2028-06-24 | $98.36 | $95.41 | $101.31 |
| 2028-06-25 | $98.74 | $95.77 | $101.70 |
| 2028-06-26 | $99.11 | $96.14 | $102.09 |
| 2028-06-27 | $99.30 | $96.32 | $102.28 |
| 2028-06-28 | $99.34 | $96.36 | $102.32 |
| 2028-06-29 | $99.15 | $96.18 | $102.13 |
| 2028-06-30 | $98.85 | $95.89 | $101.82 |
| 2028 July | |||
| 2028-07-01 | $98.55 | $95.60 | $101.51 |
| 2028-07-02 | $98.60 | $95.64 | $101.56 |
| 2028-07-03 | $98.98 | $96.01 | $101.95 |
| 2028-07-04 | $98.93 | $95.96 | $101.90 |
| 2028-07-05 | $99.31 | $96.33 | $102.29 |
| 2028-07-06 | $99.69 | $96.70 | $102.68 |
| 2028-07-07 | $100.07 | $97.07 | $103.07 |
| 2028-07-08 | $100.46 | $97.44 | $103.47 |
| 2028-07-09 | $100.84 | $97.82 | $103.87 |
| 2028-07-10 | $100.98 | $97.95 | $104.01 |
| 2028-07-11 | $100.79 | $97.77 | $103.82 |
| 2028-07-12 | $101.08 | $98.05 | $104.11 |
| 2028-07-13 | $101.47 | $98.42 | $104.51 |
| 2028-07-14 | $101.86 | $98.80 | $104.91 |
| 2028-07-15 | $102.05 | $98.98 | $105.11 |
| 2028-07-16 | $102.09 | $99.03 | $105.16 |
| 2028-07-17 | $101.90 | $98.84 | $104.95 |
| 2028-07-18 | $101.59 | $98.54 | $104.63 |
| 2028-07-19 | $101.28 | $98.24 | $104.32 |
| 2028-07-20 | $101.33 | $98.29 | $104.37 |
| 2028-07-21 | $101.72 | $98.67 | $104.77 |
| 2028-07-22 | $101.67 | $98.62 | $104.72 |
| 2028-07-23 | $102.06 | $99.00 | $105.12 |
| 2028-07-24 | $102.45 | $99.37 | $105.52 |
| 2028-07-25 | $102.84 | $99.76 | $105.93 |
| 2028-07-26 | $103.24 | $100.14 | $106.33 |
| 2028-07-27 | $103.63 | $100.52 | $106.74 |
| 2028-07-28 | $103.78 | $100.66 | $106.89 |
| 2028-07-29 | $103.58 | $100.47 | $106.69 |
| 2028-07-30 | $103.88 | $100.76 | $106.99 |
| 2028-07-31 | $104.27 | $101.15 | $107.40 |
| 2028 August | |||
| 2028-08-01 | $104.67 | $101.53 | $107.81 |
| 2028-08-02 | $104.87 | $101.72 | $108.01 |
| 2028-08-03 | $104.92 | $101.77 | $108.06 |
| 2028-08-04 | $104.72 | $101.57 | $107.86 |
| 2028-08-05 | $104.40 | $101.27 | $107.53 |
| 2028-08-06 | $104.08 | $100.96 | $107.20 |
| 2028-08-07 | $104.13 | $101.01 | $107.26 |
| 2028-08-08 | $104.53 | $101.40 | $107.67 |
| 2028-08-09 | $104.48 | $101.35 | $107.61 |
| 2028-08-10 | $104.88 | $101.73 | $108.03 |
| 2028-08-11 | $105.28 | $102.12 | $108.44 |
| 2028-08-12 | $105.69 | $102.52 | $108.86 |
| 2028-08-13 | $106.09 | $102.91 | $109.27 |
| 2028-08-14 | $106.50 | $103.30 | $109.69 |
| 2028-08-15 | $106.65 | $103.45 | $109.85 |
| 2028-08-16 | $106.45 | $103.25 | $109.64 |
| 2028-08-17 | $106.75 | $103.55 | $109.95 |
| 2028-08-18 | $107.16 | $103.94 | $110.37 |
| 2028-08-19 | $107.57 | $104.34 | $110.80 |
| 2028-08-20 | $107.77 | $104.54 | $111.00 |
| 2028-08-21 | $107.82 | $104.59 | $111.05 |
| 2028-08-22 | $107.61 | $104.38 | $110.84 |
| 2028-08-23 | $107.29 | $104.07 | $110.50 |
| 2028-08-24 | $106.96 | $103.75 | $110.17 |
| 2028-08-25 | $107.01 | $103.80 | $110.22 |
| 2028-08-26 | $107.42 | $104.20 | $110.65 |
| 2028-08-27 | $107.37 | $104.15 | $110.59 |
| 2028-08-28 | $107.78 | $104.55 | $111.02 |
| 2028-08-29 | $108.20 | $104.95 | $111.44 |
| 2028-08-30 | $108.61 | $105.35 | $111.87 |
| 2028-08-31 | $109.03 | $105.76 | $112.30 |
| 2028 September | |||
| 2028-09-01 | $109.44 | $106.16 | $112.73 |
| 2028-09-02 | $109.60 | $106.31 | $112.89 |
| 2028-09-03 | $109.39 | $106.11 | $112.67 |
| 2028-09-04 | $109.70 | $106.41 | $112.99 |
| 2028-09-05 | $110.12 | $106.82 | $113.43 |
| 2028-09-06 | $110.55 | $107.23 | $113.86 |
| 2028-09-07 | $110.75 | $107.43 | $114.07 |
| 2028-09-08 | $110.80 | $107.48 | $114.13 |
| 2028-09-09 | $110.59 | $107.27 | $113.91 |
| 2028-09-10 | $110.25 | $106.95 | $113.56 |
| 2028-09-11 | $109.92 | $106.62 | $113.22 |
| 2028-09-12 | $109.97 | $106.67 | $113.27 |
| 2028-09-13 | $110.40 | $107.08 | $113.71 |
| 2028-09-14 | $110.34 | $107.03 | $113.65 |
| 2028-09-15 | $110.76 | $107.44 | $114.09 |
| 2028-09-16 | $111.19 | $107.85 | $114.52 |
| 2028-09-17 | $111.61 | $108.27 | $114.96 |
| 2028-09-18 | $112.04 | $108.68 | $115.40 |
| 2028-09-19 | $112.47 | $109.10 | $115.85 |
| 2028-09-20 | $112.63 | $109.25 | $116.01 |
| 2028-09-21 | $112.42 | $109.05 | $115.79 |
| 2028-09-22 | $112.74 | $109.36 | $116.12 |
| 2028-09-23 | $113.17 | $109.77 | $116.56 |