Current EMCL price: $21.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $130.47 | $126.56 | $134.38 |
| 2029-01-02 | $130.97 | $127.04 | $134.90 |
| 2029-01-03 | $131.47 | $127.53 | $135.42 |
| 2029-01-04 | $131.98 | $128.02 | $135.93 |
| 2029-01-05 | $132.48 | $128.51 | $136.46 |
| 2029-01-06 | $132.67 | $128.69 | $136.65 |
| 2029-01-07 | $132.42 | $128.45 | $136.39 |
| 2029-01-08 | $132.79 | $128.81 | $136.78 |
| 2029-01-09 | $133.30 | $129.30 | $137.30 |
| 2029-01-10 | $133.81 | $129.80 | $137.83 |
| 2029-01-11 | $134.06 | $130.04 | $138.09 |
| 2029-01-12 | $134.13 | $130.10 | $138.15 |
| 2029-01-13 | $133.87 | $129.85 | $137.88 |
| 2029-01-14 | $133.46 | $129.46 | $137.47 |
| 2029-01-15 | $133.06 | $129.06 | $137.05 |
| 2029-01-16 | $133.12 | $129.13 | $137.12 |
| 2029-01-17 | $133.63 | $129.62 | $137.64 |
| 2029-01-18 | $133.57 | $129.56 | $137.57 |
| 2029-01-19 | $134.08 | $130.06 | $138.10 |
| 2029-01-20 | $134.59 | $130.55 | $138.63 |
| 2029-01-21 | $135.11 | $131.06 | $139.16 |
| 2029-01-22 | $135.63 | $131.56 | $139.70 |
| 2029-01-23 | $136.15 | $132.06 | $140.23 |
| 2029-01-24 | $136.34 | $132.25 | $140.43 |
| 2029-01-25 | $136.08 | $132.00 | $140.16 |
| 2029-01-26 | $136.47 | $132.37 | $140.56 |
| 2029-01-27 | $136.99 | $132.88 | $141.10 |
| 2029-01-28 | $137.52 | $133.39 | $141.64 |
| 2029-01-29 | $137.77 | $133.64 | $141.91 |
| 2029-01-30 | $137.84 | $133.70 | $141.97 |
| 2029-01-31 | $137.57 | $133.44 | $141.70 |
| 2029 February | |||
| 2029-02-01 | $137.15 | $133.04 | $141.27 |
| 2029-02-02 | $136.74 | $132.63 | $140.84 |
| 2029-02-03 | $136.80 | $132.70 | $140.91 |
| 2029-02-04 | $137.33 | $133.21 | $141.45 |
| 2029-02-05 | $137.26 | $133.14 | $141.38 |
| 2029-02-06 | $137.79 | $133.65 | $141.92 |
| 2029-02-07 | $138.32 | $134.17 | $142.47 |
| 2029-02-08 | $138.85 | $134.68 | $143.01 |
| 2029-02-09 | $139.38 | $135.20 | $143.56 |
| 2029-02-10 | $139.91 | $135.72 | $144.11 |
| 2029-02-11 | $140.11 | $135.91 | $144.31 |
| 2029-02-12 | $139.85 | $135.65 | $144.04 |
| 2029-02-13 | $140.24 | $136.04 | $144.45 |
| 2029-02-14 | $140.78 | $136.56 | $145.00 |
| 2029-02-15 | $141.32 | $137.08 | $145.56 |
| 2029-02-16 | $141.58 | $137.34 | $145.83 |
| 2029-02-17 | $141.65 | $137.40 | $145.90 |
| 2029-02-18 | $141.38 | $137.14 | $145.62 |
| 2029-02-19 | $140.95 | $136.72 | $145.18 |
| 2029-02-20 | $140.52 | $136.30 | $144.74 |
| 2029-02-21 | $140.59 | $136.37 | $144.81 |
| 2029-02-22 | $141.13 | $136.89 | $145.36 |
| 2029-02-23 | $141.06 | $136.83 | $145.29 |
| 2029-02-24 | $141.60 | $137.35 | $145.85 |
| 2029-02-25 | $142.14 | $137.88 | $146.41 |
| 2029-02-26 | $142.69 | $138.41 | $146.97 |
| 2029-02-27 | $143.23 | $138.94 | $147.53 |
| 2029-02-28 | $143.78 | $139.47 | $148.10 |
| 2029 March | |||
| 2029-03-01 | $143.99 | $139.67 | $148.31 |
| 2029-03-02 | $143.72 | $139.40 | $148.03 |
| 2029-03-03 | $144.12 | $139.80 | $148.45 |
| 2029-03-04 | $144.68 | $140.34 | $149.02 |
| 2029-03-05 | $145.23 | $140.87 | $149.59 |
| 2029-03-06 | $145.50 | $141.14 | $149.87 |
| 2029-03-07 | $145.57 | $141.20 | $149.94 |
| 2029-03-08 | $145.29 | $140.93 | $149.65 |
| 2029-03-09 | $144.85 | $140.50 | $149.19 |
| 2029-03-10 | $144.41 | $140.08 | $148.74 |
| 2029-03-11 | $144.48 | $140.14 | $148.81 |
| 2029-03-12 | $145.03 | $140.68 | $149.38 |
| 2029-03-13 | $144.96 | $140.61 | $149.31 |
| 2029-03-14 | $145.52 | $141.15 | $149.88 |
| 2029-03-15 | $146.08 | $141.69 | $150.46 |
| 2029-03-16 | $146.64 | $142.24 | $151.03 |
| 2029-03-17 | $147.20 | $142.78 | $151.61 |
| 2029-03-18 | $147.76 | $143.33 | $152.19 |
| 2029-03-19 | $147.97 | $143.53 | $152.41 |
| 2029-03-20 | $147.69 | $143.26 | $152.12 |
| 2029-03-21 | $148.11 | $143.67 | $152.55 |
| 2029-03-22 | $148.68 | $144.22 | $153.14 |
| 2029-03-23 | $149.25 | $144.77 | $153.73 |
| 2029-03-24 | $149.53 | $145.04 | $154.01 |
| 2029-03-25 | $149.60 | $145.11 | $154.08 |
| 2029-03-26 | $149.31 | $144.83 | $153.79 |
| 2029-03-27 | $148.85 | $144.39 | $153.32 |
| 2029-03-28 | $148.40 | $143.95 | $152.85 |
| 2029-03-29 | $148.48 | $144.02 | $152.93 |
| 2029-03-30 | $149.05 | $144.57 | $153.52 |
| 2029-03-31 | $148.97 | $144.50 | $153.44 |
| 2029 April | |||
| 2029-04-01 | $149.54 | $145.06 | $154.03 |
| 2029-04-02 | $150.12 | $145.61 | $154.62 |
| 2029-04-03 | $150.69 | $146.17 | $155.21 |
| 2029-04-04 | $151.27 | $146.73 | $155.81 |
| 2029-04-05 | $151.85 | $147.29 | $156.40 |
| 2029-04-06 | $152.06 | $147.50 | $156.63 |
| 2029-04-07 | $151.78 | $147.22 | $156.33 |
| 2029-04-08 | $152.21 | $147.64 | $156.77 |
| 2029-04-09 | $152.79 | $148.21 | $157.38 |
| 2029-04-10 | $153.38 | $148.78 | $157.98 |
| 2029-04-11 | $153.66 | $149.05 | $158.27 |
| 2029-04-12 | $153.73 | $149.12 | $158.35 |
| 2029-04-13 | $153.44 | $148.84 | $158.04 |
| 2029-04-14 | $152.97 | $148.38 | $157.56 |
| 2029-04-15 | $152.51 | $147.93 | $157.08 |
| 2029-04-16 | $152.58 | $148.01 | $157.16 |
| 2029-04-17 | $153.17 | $148.57 | $157.76 |
| 2029-04-18 | $153.09 | $148.50 | $157.69 |
| 2029-04-19 | $153.68 | $149.07 | $158.29 |
| 2029-04-20 | $154.27 | $149.64 | $158.90 |
| 2029-04-21 | $154.86 | $150.21 | $159.51 |
| 2029-04-22 | $155.45 | $150.79 | $160.12 |
| 2029-04-23 | $156.05 | $151.37 | $160.73 |
| 2029-04-24 | $156.27 | $151.58 | $160.96 |
| 2029-04-25 | $155.98 | $151.30 | $160.66 |
| 2029-04-26 | $156.42 | $151.73 | $161.11 |
| 2029-04-27 | $157.02 | $152.31 | $161.73 |
| 2029-04-28 | $157.62 | $152.89 | $162.35 |
| 2029-04-29 | $157.91 | $153.18 | $162.65 |
| 2029-04-30 | $157.99 | $153.25 | $162.73 |
| 2029 May | |||
| 2029-05-01 | $157.68 | $152.95 | $162.41 |
| 2029-05-02 | $157.20 | $152.49 | $161.92 |
| 2029-05-03 | $156.73 | $152.03 | $161.43 |
| 2029-05-04 | $156.81 | $152.10 | $161.51 |
| 2029-05-05 | $157.41 | $152.68 | $162.13 |
| 2029-05-06 | $157.33 | $152.61 | $162.05 |
| 2029-05-07 | $157.93 | $153.19 | $162.67 |
| 2029-05-08 | $158.54 | $153.78 | $163.29 |
| 2029-05-09 | $159.14 | $154.37 | $163.92 |
| 2029-05-10 | $159.75 | $154.96 | $164.55 |
| 2029-05-11 | $160.37 | $155.56 | $165.18 |
| 2029-05-12 | $160.59 | $155.78 | $165.41 |
| 2029-05-13 | $160.29 | $155.48 | $165.10 |
| 2029-05-14 | $160.75 | $155.92 | $165.57 |
| 2029-05-15 | $161.36 | $156.52 | $166.20 |
| 2029-05-16 | $161.98 | $157.12 | $166.84 |
| 2029-05-17 | $162.28 | $157.41 | $167.15 |
| 2029-05-18 | $162.36 | $157.49 | $167.23 |
| 2029-05-19 | $162.05 | $157.18 | $166.91 |
| 2029-05-20 | $161.55 | $156.71 | $166.40 |
| 2029-05-21 | $161.06 | $156.23 | $165.90 |
| 2029-05-22 | $161.14 | $156.31 | $165.98 |
| 2029-05-23 | $161.76 | $156.91 | $166.61 |
| 2029-05-24 | $161.68 | $156.83 | $166.53 |
| 2029-05-25 | $162.30 | $157.43 | $167.17 |
| 2029-05-26 | $162.92 | $158.04 | $167.81 |
| 2029-05-27 | $163.55 | $158.64 | $168.45 |
| 2029-05-28 | $164.17 | $159.25 | $169.10 |
| 2029-05-29 | $164.80 | $159.86 | $169.75 |
| 2029-05-30 | $165.04 | $160.09 | $169.99 |
| 2029-05-31 | $164.73 | $159.78 | $169.67 |
| 2029 June | |||
| 2029-06-01 | $165.19 | $160.24 | $170.15 |
| 2029-06-02 | $165.83 | $160.85 | $170.80 |
| 2029-06-03 | $166.46 | $161.47 | $171.46 |
| 2029-06-04 | $166.77 | $161.77 | $171.78 |
| 2029-06-05 | $166.85 | $161.84 | $171.86 |
| 2029-06-06 | $166.53 | $161.53 | $171.52 |
| 2029-06-07 | $166.02 | $161.04 | $171.00 |
| 2029-06-08 | $165.52 | $160.55 | $170.48 |
| 2029-06-09 | $165.60 | $160.63 | $170.57 |
| 2029-06-10 | $166.24 | $161.25 | $171.22 |
| 2029-06-11 | $166.15 | $161.17 | $171.14 |
| 2029-06-12 | $166.79 | $161.79 | $171.79 |
| 2029-06-13 | $167.43 | $162.41 | $172.45 |
| 2029-06-14 | $168.07 | $163.03 | $173.11 |
| 2029-06-15 | $168.72 | $163.66 | $173.78 |
| 2029-06-16 | $169.36 | $164.28 | $174.44 |
| 2029-06-17 | $169.60 | $164.52 | $174.69 |
| 2029-06-18 | $169.28 | $164.20 | $174.36 |
| 2029-06-19 | $169.76 | $164.67 | $174.86 |
| 2029-06-20 | $170.41 | $165.30 | $175.53 |
| 2029-06-21 | $171.07 | $165.94 | $176.20 |
| 2029-06-22 | $171.39 | $166.24 | $176.53 |
| 2029-06-23 | $171.47 | $166.32 | $176.61 |
| 2029-06-24 | $171.14 | $166.00 | $176.27 |
| 2029-06-25 | $170.62 | $165.50 | $175.73 |
| 2029-06-26 | $170.10 | $165.00 | $175.20 |
| 2029-06-27 | $170.18 | $165.08 | $175.29 |
| 2029-06-28 | $170.83 | $165.71 | $175.96 |
| 2029-06-29 | $170.75 | $165.63 | $175.87 |
| 2029-06-30 | $171.41 | $166.26 | $176.55 |
| 2029 July | |||
| 2029-07-01 | $172.06 | $166.90 | $177.22 |
| 2029-07-02 | $172.72 | $167.54 | $177.90 |
| 2029-07-03 | $173.38 | $168.18 | $178.59 |
| 2029-07-04 | $174.05 | $168.83 | $179.27 |
| 2029-07-05 | $174.30 | $169.07 | $179.52 |
| 2029-07-06 | $173.97 | $168.75 | $179.19 |
| 2029-07-07 | $174.46 | $169.23 | $179.69 |
| 2029-07-08 | $175.13 | $169.88 | $180.38 |
| 2029-07-09 | $175.80 | $170.53 | $181.07 |
| 2029-07-10 | $176.13 | $170.84 | $181.41 |
| 2029-07-11 | $176.21 | $170.92 | $181.50 |
| 2029-07-12 | $175.87 | $170.59 | $181.15 |
| 2029-07-13 | $175.34 | $170.08 | $180.60 |
| 2029-07-14 | $174.80 | $169.56 | $180.05 |
| 2029-07-15 | $174.89 | $169.64 | $180.14 |
| 2029-07-16 | $175.56 | $170.29 | $180.83 |
| 2029-07-17 | $175.47 | $170.21 | $180.74 |
| 2029-07-18 | $176.15 | $170.86 | $181.43 |
| 2029-07-19 | $176.82 | $171.52 | $182.13 |
| 2029-07-20 | $177.50 | $172.18 | $182.83 |
| 2029-07-21 | $178.18 | $172.84 | $183.53 |
| 2029-07-22 | $178.86 | $173.50 | $184.23 |
| 2029-07-23 | $179.12 | $173.74 | $184.49 |
| 2029-07-24 | $178.78 | $173.42 | $184.14 |
| 2029-07-25 | $179.29 | $173.91 | $184.67 |
| 2029-07-26 | $179.97 | $174.57 | $185.37 |
| 2029-07-27 | $180.66 | $175.24 | $186.08 |
| 2029-07-28 | $181.00 | $175.57 | $186.43 |
| 2029-07-29 | $181.08 | $175.65 | $186.52 |
| 2029-07-30 | $180.74 | $175.31 | $186.16 |
| 2029-07-31 | $180.19 | $174.78 | $185.59 |
| 2029 August | |||
| 2029-08-01 | $179.64 | $174.25 | $185.03 |
| 2029-08-02 | $179.73 | $174.34 | $185.12 |
| 2029-08-03 | $180.42 | $175.01 | $185.83 |
| 2029-08-04 | $180.33 | $174.92 | $185.74 |
| 2029-08-05 | $181.02 | $175.59 | $186.45 |
| 2029-08-06 | $181.71 | $176.26 | $187.17 |
| 2029-08-07 | $182.41 | $176.94 | $187.88 |
| 2029-08-08 | $183.11 | $177.62 | $188.60 |
| 2029-08-09 | $183.81 | $178.30 | $189.33 |
| 2029-08-10 | $184.07 | $178.55 | $189.60 |
| 2029-08-11 | $183.73 | $178.21 | $189.24 |
| 2029-08-12 | $184.25 | $178.72 | $189.77 |
| 2029-08-13 | $184.95 | $179.40 | $190.50 |
| 2029-08-14 | $185.66 | $180.09 | $191.23 |
| 2029-08-15 | $186.01 | $180.43 | $191.59 |
| 2029-08-16 | $186.09 | $180.51 | $191.68 |
| 2029-08-17 | $185.74 | $180.16 | $191.31 |
| 2029-08-18 | $185.17 | $179.62 | $190.73 |
| 2029-08-19 | $184.61 | $179.07 | $190.15 |
| 2029-08-20 | $184.70 | $179.16 | $190.24 |
| 2029-08-21 | $185.41 | $179.85 | $190.97 |
| 2029-08-22 | $185.32 | $179.76 | $190.88 |
| 2029-08-23 | $186.03 | $180.45 | $191.61 |
| 2029-08-24 | $186.74 | $181.14 | $192.34 |
| 2029-08-25 | $187.46 | $181.83 | $193.08 |
| 2029-08-26 | $188.18 | $182.53 | $193.82 |
| 2029-08-27 | $188.90 | $183.23 | $194.56 |
| 2029-08-28 | $189.17 | $183.49 | $194.84 |
| 2029-08-29 | $188.81 | $183.14 | $194.47 |
| 2029-08-30 | $189.34 | $183.66 | $195.02 |
| 2029-08-31 | $190.07 | $184.37 | $195.77 |
| 2029 September | |||
| 2029-09-01 | $190.80 | $185.07 | $196.52 |
| 2029-09-02 | $191.15 | $185.42 | $196.89 |
| 2029-09-03 | $191.24 | $185.50 | $196.98 |
| 2029-09-04 | $190.87 | $185.15 | $196.60 |
| 2029-09-05 | $190.29 | $184.59 | $196.00 |
| 2029-09-06 | $189.72 | $184.03 | $195.41 |
| 2029-09-07 | $189.81 | $184.12 | $195.51 |
| 2029-09-08 | $190.54 | $184.82 | $196.26 |
| 2029-09-09 | $190.45 | $184.73 | $196.16 |
| 2029-09-10 | $191.18 | $185.44 | $196.91 |
| 2029-09-11 | $191.91 | $186.15 | $197.67 |
| 2029-09-12 | $192.64 | $186.86 | $198.42 |
| 2029-09-13 | $193.38 | $187.58 | $199.18 |
| 2029-09-14 | $194.12 | $188.30 | $199.95 |
| 2029-09-15 | $194.40 | $188.57 | $200.23 |
| 2029-09-16 | $194.03 | $188.21 | $199.85 |
| 2029-09-17 | $194.58 | $188.74 | $200.42 |
| 2029-09-18 | $195.33 | $189.47 | $201.19 |
| 2029-09-19 | $196.08 | $190.19 | $201.96 |
| 2029-09-20 | $196.44 | $190.55 | $202.34 |
| 2029-09-21 | $196.53 | $190.64 | $202.43 |
| 2029-09-22 | $196.16 | $190.27 | $202.04 |
| 2029-09-23 | $195.56 | $189.69 | $201.43 |