Current UNH price: $16.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.85 | $51.27 | $54.44 |
| 2027-01-02 | $53.45 | $51.85 | $55.06 |
| 2027-01-03 | $53.08 | $51.49 | $54.67 |
| 2027-01-04 | $53.69 | $52.08 | $55.30 |
| 2027-01-05 | $53.69 | $52.08 | $55.30 |
| 2027-01-06 | $53.43 | $51.83 | $55.03 |
| 2027-01-07 | $53.91 | $52.29 | $55.53 |
| 2027-01-08 | $54.53 | $52.89 | $56.17 |
| 2027-01-09 | $55.16 | $53.50 | $56.81 |
| 2027-01-10 | $55.79 | $54.12 | $57.47 |
| 2027-01-11 | $56.03 | $54.35 | $57.71 |
| 2027-01-12 | $56.68 | $54.98 | $58.38 |
| 2027-01-13 | $56.18 | $54.49 | $57.86 |
| 2027-01-14 | $55.68 | $54.01 | $57.35 |
| 2027-01-15 | $55.19 | $53.53 | $56.84 |
| 2027-01-16 | $55.82 | $54.15 | $57.50 |
| 2027-01-17 | $55.33 | $53.67 | $56.99 |
| 2027-01-18 | $55.43 | $53.77 | $57.10 |
| 2027-01-19 | $56.07 | $54.39 | $57.75 |
| 2027-01-20 | $56.72 | $55.01 | $58.42 |
| 2027-01-21 | $56.27 | $54.58 | $57.96 |
| 2027-01-22 | $55.77 | $54.10 | $57.44 |
| 2027-01-23 | $56.40 | $54.71 | $58.09 |
| 2027-01-24 | $56.01 | $54.33 | $57.69 |
| 2027-01-25 | $56.65 | $54.95 | $58.35 |
| 2027-01-26 | $56.65 | $54.95 | $58.35 |
| 2027-01-27 | $56.38 | $54.69 | $58.07 |
| 2027-01-28 | $56.89 | $55.18 | $58.59 |
| 2027-01-29 | $57.54 | $55.81 | $59.27 |
| 2027-01-30 | $58.20 | $56.46 | $59.95 |
| 2027-01-31 | $58.87 | $57.11 | $60.64 |
| 2027 February | |||
| 2027-02-01 | $59.13 | $57.35 | $60.90 |
| 2027-02-02 | $59.81 | $58.01 | $61.60 |
| 2027-02-03 | $59.28 | $57.50 | $61.06 |
| 2027-02-04 | $58.75 | $56.99 | $60.52 |
| 2027-02-05 | $58.23 | $56.49 | $59.98 |
| 2027-02-06 | $58.90 | $57.14 | $60.67 |
| 2027-02-07 | $58.38 | $56.63 | $60.13 |
| 2027-02-08 | $58.49 | $56.74 | $60.25 |
| 2027-02-09 | $59.17 | $57.39 | $60.94 |
| 2027-02-10 | $59.85 | $58.05 | $61.64 |
| 2027-02-11 | $59.37 | $57.59 | $61.16 |
| 2027-02-12 | $58.85 | $57.08 | $60.61 |
| 2027-02-13 | $59.52 | $57.73 | $61.30 |
| 2027-02-14 | $59.10 | $57.33 | $60.87 |
| 2027-02-15 | $59.78 | $57.99 | $61.57 |
| 2027-02-16 | $59.78 | $57.99 | $61.57 |
| 2027-02-17 | $59.49 | $57.71 | $61.28 |
| 2027-02-18 | $60.03 | $58.23 | $61.83 |
| 2027-02-19 | $60.72 | $58.90 | $62.54 |
| 2027-02-20 | $61.42 | $59.57 | $63.26 |
| 2027-02-21 | $62.12 | $60.26 | $63.99 |
| 2027-02-22 | $62.39 | $60.52 | $64.26 |
| 2027-02-23 | $63.11 | $61.21 | $65.00 |
| 2027-02-24 | $62.55 | $60.67 | $64.43 |
| 2027-02-25 | $62.00 | $60.14 | $63.86 |
| 2027-02-26 | $61.45 | $59.60 | $63.29 |
| 2027-02-27 | $62.15 | $60.29 | $64.02 |
| 2027-02-28 | $61.60 | $59.76 | $63.45 |
| 2027 March | |||
| 2027-03-01 | $61.72 | $59.87 | $63.57 |
| 2027-03-02 | $62.43 | $60.56 | $64.31 |
| 2027-03-03 | $63.15 | $61.26 | $65.05 |
| 2027-03-04 | $62.65 | $60.77 | $64.53 |
| 2027-03-05 | $62.10 | $60.24 | $63.96 |
| 2027-03-06 | $62.80 | $60.92 | $64.69 |
| 2027-03-07 | $62.36 | $60.49 | $64.23 |
| 2027-03-08 | $63.08 | $61.19 | $64.97 |
| 2027-03-09 | $63.08 | $61.19 | $64.97 |
| 2027-03-10 | $62.77 | $60.89 | $64.66 |
| 2027-03-11 | $63.34 | $61.44 | $65.24 |
| 2027-03-12 | $64.07 | $62.15 | $65.99 |
| 2027-03-13 | $64.81 | $62.86 | $66.75 |
| 2027-03-14 | $65.55 | $63.59 | $67.52 |
| 2027-03-15 | $65.83 | $63.86 | $67.81 |
| 2027-03-16 | $66.59 | $64.59 | $68.59 |
| 2027-03-17 | $66.00 | $64.02 | $67.98 |
| 2027-03-18 | $65.42 | $63.46 | $67.38 |
| 2027-03-19 | $64.84 | $62.89 | $66.79 |
| 2027-03-20 | $65.59 | $63.62 | $67.55 |
| 2027-03-21 | $65.01 | $63.06 | $66.96 |
| 2027-03-22 | $65.13 | $63.18 | $67.08 |
| 2027-03-23 | $65.88 | $63.90 | $67.86 |
| 2027-03-24 | $66.64 | $64.64 | $68.64 |
| 2027-03-25 | $66.11 | $64.13 | $68.09 |
| 2027-03-26 | $65.53 | $63.56 | $67.49 |
| 2027-03-27 | $66.27 | $64.28 | $68.26 |
| 2027-03-28 | $65.80 | $63.83 | $67.78 |
| 2027-03-29 | $66.56 | $64.56 | $68.56 |
| 2027-03-30 | $66.56 | $64.56 | $68.56 |
| 2027-03-31 | $66.24 | $64.25 | $68.23 |
| 2027 April | |||
| 2027-04-01 | $66.84 | $64.83 | $68.84 |
| 2027-04-02 | $67.61 | $65.58 | $69.63 |
| 2027-04-03 | $68.38 | $66.33 | $70.44 |
| 2027-04-04 | $69.17 | $67.10 | $71.25 |
| 2027-04-05 | $69.47 | $67.38 | $71.55 |
| 2027-04-06 | $70.27 | $68.16 | $72.38 |
| 2027-04-07 | $69.65 | $67.56 | $71.74 |
| 2027-04-08 | $69.03 | $66.96 | $71.10 |
| 2027-04-09 | $68.42 | $66.37 | $70.47 |
| 2027-04-10 | $69.21 | $67.13 | $71.28 |
| 2027-04-11 | $68.59 | $66.54 | $70.65 |
| 2027-04-12 | $68.73 | $66.66 | $70.79 |
| 2027-04-13 | $69.52 | $67.43 | $71.60 |
| 2027-04-14 | $70.32 | $68.21 | $72.43 |
| 2027-04-15 | $69.76 | $67.67 | $71.85 |
| 2027-04-16 | $69.14 | $67.07 | $71.22 |
| 2027-04-17 | $69.93 | $67.83 | $72.03 |
| 2027-04-18 | $69.44 | $67.35 | $71.52 |
| 2027-04-19 | $70.24 | $68.13 | $72.34 |
| 2027-04-20 | $70.24 | $68.13 | $72.34 |
| 2027-04-21 | $69.90 | $67.80 | $71.99 |
| 2027-04-22 | $70.53 | $68.41 | $72.64 |
| 2027-04-23 | $71.34 | $69.20 | $73.48 |
| 2027-04-24 | $72.16 | $69.99 | $74.32 |
| 2027-04-25 | $72.99 | $70.80 | $75.18 |
| 2027-04-26 | $73.30 | $71.10 | $75.50 |
| 2027-04-27 | $74.15 | $71.92 | $76.37 |
| 2027-04-28 | $73.49 | $71.29 | $75.70 |
| 2027-04-29 | $72.84 | $70.66 | $75.03 |
| 2027-04-30 | $72.20 | $70.03 | $74.36 |
| 2027 May | |||
| 2027-05-01 | $73.03 | $70.84 | $75.22 |
| 2027-05-02 | $72.38 | $70.21 | $74.55 |
| 2027-05-03 | $72.52 | $70.34 | $74.70 |
| 2027-05-04 | $73.35 | $71.15 | $75.55 |
| 2027-05-05 | $74.20 | $71.97 | $76.42 |
| 2027-05-06 | $73.61 | $71.40 | $75.82 |
| 2027-05-07 | $72.96 | $70.77 | $75.15 |
| 2027-05-08 | $73.79 | $71.57 | $76.00 |
| 2027-05-09 | $73.27 | $71.07 | $75.47 |
| 2027-05-10 | $74.11 | $71.89 | $76.34 |
| 2027-05-11 | $74.11 | $71.89 | $76.34 |
| 2027-05-12 | $73.76 | $71.54 | $75.97 |
| 2027-05-13 | $74.42 | $72.19 | $76.65 |
| 2027-05-14 | $75.28 | $73.02 | $77.54 |
| 2027-05-15 | $76.14 | $73.86 | $78.43 |
| 2027-05-16 | $77.02 | $74.71 | $79.33 |
| 2027-05-17 | $77.35 | $75.03 | $79.67 |
| 2027-05-18 | $78.24 | $75.89 | $80.59 |
| 2027-05-19 | $77.55 | $75.22 | $79.87 |
| 2027-05-20 | $76.86 | $74.56 | $79.17 |
| 2027-05-21 | $76.18 | $73.90 | $78.47 |
| 2027-05-22 | $77.06 | $74.75 | $79.37 |
| 2027-05-23 | $76.38 | $74.09 | $78.67 |
| 2027-05-24 | $76.52 | $74.23 | $78.82 |
| 2027-05-25 | $77.40 | $75.08 | $79.73 |
| 2027-05-26 | $78.29 | $75.94 | $80.64 |
| 2027-05-27 | $77.68 | $75.35 | $80.01 |
| 2027-05-28 | $76.99 | $74.68 | $79.30 |
| 2027-05-29 | $77.86 | $75.53 | $80.20 |
| 2027-05-30 | $77.32 | $75.00 | $79.64 |
| 2027-05-31 | $78.21 | $75.86 | $80.55 |
| 2027 June | |||
| 2027-06-01 | $78.21 | $75.86 | $80.55 |
| 2027-06-02 | $77.83 | $75.49 | $80.16 |
| 2027-06-03 | $78.53 | $76.17 | $80.89 |
| 2027-06-04 | $79.43 | $77.05 | $81.82 |
| 2027-06-05 | $80.35 | $77.94 | $82.76 |
| 2027-06-06 | $81.27 | $78.83 | $83.71 |
| 2027-06-07 | $81.62 | $79.17 | $84.07 |
| 2027-06-08 | $82.56 | $80.08 | $85.04 |
| 2027-06-09 | $81.83 | $79.37 | $84.28 |
| 2027-06-10 | $81.11 | $78.67 | $83.54 |
| 2027-06-11 | $80.39 | $77.98 | $82.80 |
| 2027-06-12 | $81.31 | $78.87 | $83.75 |
| 2027-06-13 | $80.59 | $78.18 | $83.01 |
| 2027-06-14 | $80.75 | $78.33 | $83.17 |
| 2027-06-15 | $81.68 | $79.23 | $84.13 |
| 2027-06-16 | $82.62 | $80.14 | $85.09 |
| 2027-06-17 | $81.96 | $79.51 | $84.42 |
| 2027-06-18 | $81.24 | $78.80 | $83.68 |
| 2027-06-19 | $82.16 | $79.69 | $84.62 |
| 2027-06-20 | $81.58 | $79.14 | $84.03 |
| 2027-06-21 | $82.52 | $80.05 | $85.00 |
| 2027-06-22 | $82.52 | $80.05 | $85.00 |
| 2027-06-23 | $82.12 | $79.66 | $84.59 |
| 2027-06-24 | $82.86 | $80.38 | $85.35 |
| 2027-06-25 | $83.82 | $81.30 | $86.33 |
| 2027-06-26 | $84.78 | $82.24 | $87.33 |
| 2027-06-27 | $85.76 | $83.18 | $88.33 |
| 2027-06-28 | $86.13 | $83.54 | $88.71 |
| 2027-06-29 | $87.12 | $84.50 | $89.73 |
| 2027-06-30 | $86.35 | $83.76 | $88.94 |
| 2027 July | |||
| 2027-07-01 | $85.58 | $83.02 | $88.15 |
| 2027-07-02 | $84.83 | $82.28 | $87.37 |
| 2027-07-03 | $85.80 | $83.23 | $88.38 |
| 2027-07-04 | $85.04 | $82.49 | $87.59 |
| 2027-07-05 | $85.21 | $82.65 | $87.76 |
| 2027-07-06 | $86.19 | $83.60 | $88.77 |
| 2027-07-07 | $87.18 | $84.56 | $89.79 |
| 2027-07-08 | $86.49 | $83.89 | $89.08 |
| 2027-07-09 | $85.72 | $83.15 | $88.30 |
| 2027-07-10 | $86.70 | $84.09 | $89.30 |
| 2027-07-11 | $86.09 | $83.51 | $88.67 |
| 2027-07-12 | $87.08 | $84.47 | $89.69 |
| 2027-07-13 | $87.08 | $84.47 | $89.69 |
| 2027-07-14 | $86.66 | $84.06 | $89.26 |
| 2027-07-15 | $87.44 | $84.82 | $90.06 |
| 2027-07-16 | $88.44 | $85.79 | $91.10 |
| 2027-07-17 | $89.46 | $86.78 | $92.15 |
| 2027-07-18 | $90.49 | $87.78 | $93.21 |
| 2027-07-19 | $90.88 | $88.15 | $93.61 |
| 2027-07-20 | $91.93 | $89.17 | $94.68 |
| 2027-07-21 | $91.11 | $88.38 | $93.85 |
| 2027-07-22 | $90.31 | $87.60 | $93.02 |
| 2027-07-23 | $89.51 | $86.82 | $92.19 |
| 2027-07-24 | $90.54 | $87.82 | $93.25 |
| 2027-07-25 | $89.74 | $87.04 | $92.43 |
| 2027-07-26 | $89.91 | $87.21 | $92.61 |
| 2027-07-27 | $90.94 | $88.21 | $93.67 |
| 2027-07-28 | $91.99 | $89.23 | $94.75 |
| 2027-07-29 | $91.26 | $88.53 | $94.00 |
| 2027-07-30 | $90.46 | $87.74 | $93.17 |
| 2027-07-31 | $91.48 | $88.74 | $94.23 |
| 2027 August | |||
| 2027-08-01 | $90.84 | $88.12 | $93.57 |
| 2027-08-02 | $91.89 | $89.13 | $94.64 |
| 2027-08-03 | $91.89 | $89.13 | $94.64 |
| 2027-08-04 | $91.44 | $88.70 | $94.18 |
| 2027-08-05 | $92.27 | $89.50 | $95.03 |
| 2027-08-06 | $93.33 | $90.53 | $96.13 |
| 2027-08-07 | $94.40 | $91.57 | $97.23 |
| 2027-08-08 | $95.49 | $92.62 | $98.35 |
| 2027-08-09 | $95.90 | $93.02 | $98.78 |
| 2027-08-10 | $97.00 | $94.09 | $99.91 |
| 2027-08-11 | $96.14 | $93.26 | $99.03 |
| 2027-08-12 | $95.29 | $92.43 | $98.15 |
| 2027-08-13 | $94.45 | $91.62 | $97.28 |
| 2027-08-14 | $95.54 | $92.67 | $98.40 |
| 2027-08-15 | $94.69 | $91.85 | $97.53 |
| 2027-08-16 | $94.87 | $92.03 | $97.72 |
| 2027-08-17 | $95.96 | $93.08 | $98.84 |
| 2027-08-18 | $97.07 | $94.16 | $99.98 |
| 2027-08-19 | $96.30 | $93.41 | $99.19 |
| 2027-08-20 | $95.45 | $92.59 | $98.31 |
| 2027-08-21 | $96.53 | $93.64 | $99.43 |
| 2027-08-22 | $95.86 | $92.98 | $98.73 |
| 2027-08-23 | $96.96 | $94.05 | $99.87 |
| 2027-08-24 | $96.96 | $94.05 | $99.87 |
| 2027-08-25 | $96.49 | $93.59 | $99.38 |
| 2027-08-26 | $97.36 | $94.44 | $100.28 |
| 2027-08-27 | $98.48 | $95.53 | $101.43 |
| 2027-08-28 | $99.61 | $96.62 | $102.60 |
| 2027-08-29 | $100.76 | $97.74 | $103.78 |
| 2027-08-30 | $101.19 | $98.16 | $104.23 |
| 2027-08-31 | $102.36 | $99.29 | $105.43 |
| 2027 September | |||
| 2027-09-01 | $101.45 | $98.41 | $104.49 |
| 2027-09-02 | $100.55 | $97.54 | $103.57 |
| 2027-09-03 | $99.66 | $96.67 | $102.65 |
| 2027-09-04 | $100.81 | $97.79 | $103.83 |
| 2027-09-05 | $99.92 | $96.92 | $102.92 |
| 2027-09-06 | $100.11 | $97.11 | $103.11 |
| 2027-09-07 | $101.26 | $98.22 | $104.30 |
| 2027-09-08 | $102.43 | $99.35 | $105.50 |
| 2027-09-09 | $101.62 | $98.57 | $104.67 |
| 2027-09-10 | $100.72 | $97.70 | $103.74 |
| 2027-09-11 | $101.86 | $98.80 | $104.92 |
| 2027-09-12 | $101.15 | $98.11 | $104.18 |
| 2027-09-13 | $102.31 | $99.24 | $105.38 |
| 2027-09-14 | $102.31 | $99.24 | $105.38 |
| 2027-09-15 | $101.82 | $98.76 | $104.87 |
| 2027-09-16 | $102.73 | $99.65 | $105.82 |
| 2027-09-17 | $103.92 | $100.80 | $107.03 |
| 2027-09-18 | $105.11 | $101.96 | $108.26 |
| 2027-09-19 | $106.32 | $103.13 | $109.51 |
| 2027-09-20 | $106.78 | $103.58 | $109.98 |
| 2027-09-21 | $108.01 | $104.77 | $111.25 |
| 2027-09-22 | $107.05 | $103.84 | $110.26 |
| 2027-09-23 | $106.10 | $102.92 | $109.29 |
| 2027-09-24 | $105.17 | $102.01 | $108.32 |
| 2027-09-25 | $106.38 | $103.18 | $109.57 |