Current UNH price: $16.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $877.80 | $851.46 | $904.13 |
| 2030-01-02 | $873.55 | $847.35 | $899.76 |
| 2030-01-03 | $881.43 | $854.99 | $907.88 |
| 2030-01-04 | $891.57 | $864.82 | $918.32 |
| 2030-01-05 | $901.83 | $874.77 | $928.88 |
| 2030-01-06 | $912.20 | $884.83 | $939.57 |
| 2030-01-07 | $916.13 | $888.65 | $943.62 |
| 2030-01-08 | $926.67 | $898.87 | $954.47 |
| 2030-01-09 | $918.47 | $890.92 | $946.03 |
| 2030-01-10 | $910.35 | $883.04 | $937.66 |
| 2030-01-11 | $902.30 | $875.23 | $929.36 |
| 2030-01-12 | $912.67 | $885.29 | $940.05 |
| 2030-01-13 | $904.60 | $877.46 | $931.74 |
| 2030-01-14 | $906.33 | $879.14 | $933.52 |
| 2030-01-15 | $916.76 | $889.25 | $944.26 |
| 2030-01-16 | $927.30 | $899.48 | $955.12 |
| 2030-01-17 | $919.99 | $892.39 | $947.59 |
| 2030-01-18 | $911.85 | $884.49 | $939.20 |
| 2030-01-19 | $922.18 | $894.51 | $949.85 |
| 2030-01-20 | $915.72 | $888.25 | $943.19 |
| 2030-01-21 | $926.25 | $898.47 | $954.04 |
| 2030-01-22 | $926.25 | $898.47 | $954.04 |
| 2030-01-23 | $921.78 | $894.12 | $949.43 |
| 2030-01-24 | $930.09 | $902.19 | $958.00 |
| 2030-01-25 | $940.79 | $912.57 | $969.02 |
| 2030-01-26 | $951.61 | $923.06 | $980.16 |
| 2030-01-27 | $962.56 | $933.68 | $991.44 |
| 2030-01-28 | $966.71 | $937.71 | $995.71 |
| 2030-01-29 | $977.83 | $948.49 | $1,007.16 |
| 2030-01-30 | $969.18 | $940.10 | $998.25 |
| 2030-01-31 | $960.60 | $931.79 | $989.42 |
| 2030 February | |||
| 2030-02-01 | $952.11 | $923.54 | $980.67 |
| 2030-02-02 | $963.06 | $934.17 | $991.95 |
| 2030-02-03 | $954.54 | $925.90 | $983.17 |
| 2030-02-04 | $956.37 | $927.67 | $985.06 |
| 2030-02-05 | $967.37 | $938.34 | $996.39 |
| 2030-02-06 | $978.49 | $949.14 | $1,007.85 |
| 2030-02-07 | $970.77 | $941.65 | $999.90 |
| 2030-02-08 | $962.19 | $933.32 | $991.05 |
| 2030-02-09 | $973.09 | $943.90 | $1,002.28 |
| 2030-02-10 | $966.27 | $937.29 | $995.26 |
| 2030-02-11 | $977.39 | $948.07 | $1,006.71 |
| 2030-02-12 | $977.39 | $948.07 | $1,006.71 |
| 2030-02-13 | $972.66 | $943.48 | $1,001.84 |
| 2030-02-14 | $981.44 | $952.00 | $1,010.88 |
| 2030-02-15 | $992.73 | $962.95 | $1,022.51 |
| 2030-02-16 | $1,004.15 | $974.02 | $1,034.27 |
| 2030-02-17 | $1,015.70 | $985.23 | $1,046.17 |
| 2030-02-18 | $1,020.08 | $989.48 | $1,050.68 |
| 2030-02-19 | $1,031.81 | $1,000.86 | $1,062.77 |
| 2030-02-20 | $1,022.68 | $992.00 | $1,053.36 |
| 2030-02-21 | $1,013.63 | $983.23 | $1,044.04 |
| 2030-02-22 | $1,004.67 | $974.53 | $1,034.81 |
| 2030-02-23 | $1,016.22 | $985.74 | $1,046.71 |
| 2030-02-24 | $1,007.23 | $977.02 | $1,037.45 |
| 2030-02-25 | $1,009.16 | $978.89 | $1,039.44 |
| 2030-02-26 | $1,020.77 | $990.15 | $1,051.39 |
| 2030-02-27 | $1,032.51 | $1,001.54 | $1,063.49 |
| 2030-02-28 | $1,024.37 | $993.63 | $1,055.10 |
| 2030 March | |||
| 2030-03-01 | $1,015.30 | $984.84 | $1,045.76 |
| 2030-03-02 | $1,026.81 | $996.00 | $1,057.61 |
| 2030-03-03 | $1,019.62 | $989.03 | $1,050.21 |
| 2030-03-04 | $1,031.35 | $1,000.41 | $1,062.29 |
| 2030-03-05 | $1,031.35 | $1,000.41 | $1,062.29 |
| 2030-03-06 | $1,026.36 | $995.57 | $1,057.15 |
| 2030-03-07 | $1,035.62 | $1,004.55 | $1,066.69 |
| 2030-03-08 | $1,047.53 | $1,016.11 | $1,078.96 |
| 2030-03-09 | $1,059.58 | $1,027.79 | $1,091.37 |
| 2030-03-10 | $1,071.77 | $1,039.62 | $1,103.92 |
| 2030-03-11 | $1,076.39 | $1,044.10 | $1,108.68 |
| 2030-03-12 | $1,088.77 | $1,056.11 | $1,121.44 |
| 2030-03-13 | $1,079.14 | $1,046.77 | $1,111.51 |
| 2030-03-14 | $1,069.59 | $1,037.50 | $1,101.68 |
| 2030-03-15 | $1,060.13 | $1,028.33 | $1,091.93 |
| 2030-03-16 | $1,072.32 | $1,040.15 | $1,104.49 |
| 2030-03-17 | $1,062.84 | $1,030.95 | $1,094.72 |
| 2030-03-18 | $1,064.87 | $1,032.93 | $1,096.82 |
| 2030-03-19 | $1,077.12 | $1,044.81 | $1,109.43 |
| 2030-03-20 | $1,089.51 | $1,056.82 | $1,122.20 |
| 2030-03-21 | $1,080.92 | $1,048.49 | $1,113.34 |
| 2030-03-22 | $1,071.35 | $1,039.21 | $1,103.49 |
| 2030-03-23 | $1,083.49 | $1,050.99 | $1,116.00 |
| 2030-03-24 | $1,075.91 | $1,043.63 | $1,108.18 |
| 2030-03-25 | $1,088.28 | $1,055.63 | $1,120.93 |
| 2030-03-26 | $1,088.28 | $1,055.63 | $1,120.93 |
| 2030-03-27 | $1,083.02 | $1,050.53 | $1,115.51 |
| 2030-03-28 | $1,092.79 | $1,060.01 | $1,125.57 |
| 2030-03-29 | $1,105.36 | $1,072.20 | $1,138.52 |
| 2030-03-30 | $1,118.07 | $1,084.53 | $1,151.62 |
| 2030-03-31 | $1,130.94 | $1,097.01 | $1,164.86 |
| 2030 April | |||
| 2030-04-01 | $1,135.81 | $1,101.74 | $1,169.89 |
| 2030-04-02 | $1,148.88 | $1,114.41 | $1,183.34 |
| 2030-04-03 | $1,138.71 | $1,104.55 | $1,172.87 |
| 2030-04-04 | $1,128.64 | $1,094.78 | $1,162.50 |
| 2030-04-05 | $1,118.65 | $1,085.09 | $1,152.21 |
| 2030-04-06 | $1,131.52 | $1,097.58 | $1,165.47 |
| 2030-04-07 | $1,121.51 | $1,087.87 | $1,155.16 |
| 2030-04-08 | $1,123.66 | $1,089.95 | $1,157.37 |
| 2030-04-09 | $1,136.58 | $1,102.49 | $1,170.68 |
| 2030-04-10 | $1,149.66 | $1,115.17 | $1,184.15 |
| 2030-04-11 | $1,140.59 | $1,106.37 | $1,174.81 |
| 2030-04-12 | $1,130.50 | $1,096.58 | $1,164.41 |
| 2030-04-13 | $1,143.31 | $1,109.01 | $1,177.61 |
| 2030-04-14 | $1,135.30 | $1,101.24 | $1,169.36 |
| 2030-04-15 | $1,148.36 | $1,113.91 | $1,182.81 |
| 2030-04-16 | $1,148.36 | $1,113.91 | $1,182.81 |
| 2030-04-17 | $1,142.81 | $1,108.52 | $1,177.09 |
| 2030-04-18 | $1,153.12 | $1,118.52 | $1,187.71 |
| 2030-04-19 | $1,166.38 | $1,131.39 | $1,201.37 |
| 2030-04-20 | $1,179.80 | $1,144.40 | $1,215.19 |
| 2030-04-21 | $1,193.37 | $1,157.57 | $1,229.17 |
| 2030-04-22 | $1,198.52 | $1,162.56 | $1,234.47 |
| 2030-04-23 | $1,212.30 | $1,175.93 | $1,248.67 |
| 2030-04-24 | $1,201.58 | $1,165.53 | $1,237.62 |
| 2030-04-25 | $1,190.95 | $1,155.22 | $1,226.67 |
| 2030-04-26 | $1,180.41 | $1,145.00 | $1,215.82 |
| 2030-04-27 | $1,193.99 | $1,158.17 | $1,229.81 |
| 2030-04-28 | $1,183.42 | $1,147.92 | $1,218.93 |
| 2030-04-29 | $1,185.69 | $1,150.12 | $1,221.26 |
| 2030-04-30 | $1,199.33 | $1,163.35 | $1,235.31 |
| 2030 May | |||
| 2030-05-01 | $1,213.12 | $1,176.73 | $1,249.52 |
| 2030-05-02 | $1,203.55 | $1,167.45 | $1,239.66 |
| 2030-05-03 | $1,192.91 | $1,157.12 | $1,228.69 |
| 2030-05-04 | $1,206.42 | $1,170.23 | $1,242.62 |
| 2030-05-05 | $1,197.98 | $1,162.04 | $1,233.91 |
| 2030-05-06 | $1,211.75 | $1,175.40 | $1,248.11 |
| 2030-05-07 | $1,211.75 | $1,175.40 | $1,248.11 |
| 2030-05-08 | $1,205.90 | $1,169.72 | $1,242.07 |
| 2030-05-09 | $1,216.78 | $1,180.27 | $1,253.28 |
| 2030-05-10 | $1,230.77 | $1,193.85 | $1,267.70 |
| 2030-05-11 | $1,244.93 | $1,207.58 | $1,282.28 |
| 2030-05-12 | $1,259.25 | $1,221.47 | $1,297.03 |
| 2030-05-13 | $1,264.68 | $1,226.74 | $1,302.62 |
| 2030-05-14 | $1,279.23 | $1,240.85 | $1,317.60 |
| 2030-05-15 | $1,267.91 | $1,229.87 | $1,305.95 |
| 2030-05-16 | $1,256.69 | $1,218.99 | $1,294.39 |
| 2030-05-17 | $1,245.57 | $1,208.21 | $1,282.94 |
| 2030-05-18 | $1,259.90 | $1,222.10 | $1,297.70 |
| 2030-05-19 | $1,248.76 | $1,211.29 | $1,286.22 |
| 2030-05-20 | $1,251.15 | $1,213.61 | $1,288.68 |
| 2030-05-21 | $1,265.54 | $1,227.57 | $1,303.50 |
| 2030-05-22 | $1,280.09 | $1,241.69 | $1,318.50 |
| 2030-05-23 | $1,270.00 | $1,231.90 | $1,308.10 |
| 2030-05-24 | $1,258.76 | $1,221.00 | $1,296.52 |
| 2030-05-25 | $1,273.02 | $1,234.83 | $1,311.21 |
| 2030-05-26 | $1,264.11 | $1,226.19 | $1,302.03 |
| 2030-05-27 | $1,278.65 | $1,240.29 | $1,317.01 |
| 2030-05-28 | $1,278.65 | $1,240.29 | $1,317.01 |
| 2030-05-29 | $1,272.47 | $1,234.29 | $1,310.64 |
| 2030-05-30 | $1,283.95 | $1,245.43 | $1,322.47 |
| 2030-05-31 | $1,298.72 | $1,259.76 | $1,337.68 |
| 2030 June | |||
| 2030-06-01 | $1,313.66 | $1,274.25 | $1,353.06 |
| 2030-06-02 | $1,328.77 | $1,288.90 | $1,368.63 |
| 2030-06-03 | $1,334.50 | $1,294.46 | $1,374.53 |
| 2030-06-04 | $1,349.85 | $1,309.35 | $1,390.34 |
| 2030-06-05 | $1,337.90 | $1,297.77 | $1,378.04 |
| 2030-06-06 | $1,326.07 | $1,286.29 | $1,365.85 |
| 2030-06-07 | $1,314.34 | $1,274.91 | $1,353.77 |
| 2030-06-08 | $1,329.45 | $1,289.57 | $1,369.34 |
| 2030-06-09 | $1,317.69 | $1,278.16 | $1,357.22 |
| 2030-06-10 | $1,320.22 | $1,280.61 | $1,359.82 |
| 2030-06-11 | $1,335.40 | $1,295.34 | $1,375.46 |
| 2030-06-12 | $1,350.76 | $1,310.24 | $1,391.28 |
| 2030-06-13 | $1,340.11 | $1,299.90 | $1,380.31 |
| 2030-06-14 | $1,328.25 | $1,288.40 | $1,368.10 |
| 2030-06-15 | $1,343.30 | $1,303.00 | $1,383.60 |
| 2030-06-16 | $1,333.89 | $1,293.88 | $1,373.91 |
| 2030-06-17 | $1,349.24 | $1,308.76 | $1,389.71 |
| 2030-06-18 | $1,349.24 | $1,308.76 | $1,389.71 |
| 2030-06-19 | $1,342.72 | $1,302.43 | $1,383.00 |
| 2030-06-20 | $1,354.83 | $1,314.18 | $1,395.47 |
| 2030-06-21 | $1,370.41 | $1,329.30 | $1,411.52 |
| 2030-06-22 | $1,386.18 | $1,344.59 | $1,427.76 |
| 2030-06-23 | $1,402.12 | $1,360.06 | $1,444.18 |
| 2030-06-24 | $1,408.17 | $1,365.92 | $1,450.41 |
| 2030-06-25 | $1,424.36 | $1,381.63 | $1,467.10 |
| 2030-06-26 | $1,411.76 | $1,369.41 | $1,454.12 |
| 2030-06-27 | $1,399.27 | $1,357.30 | $1,441.25 |
| 2030-06-28 | $1,386.89 | $1,345.29 | $1,428.50 |
| 2030-06-29 | $1,402.85 | $1,360.76 | $1,444.93 |
| 2030-06-30 | $1,390.44 | $1,348.72 | $1,432.15 |
| 2030 July | |||
| 2030-07-01 | $1,393.10 | $1,351.31 | $1,434.89 |
| 2030-07-02 | $1,409.12 | $1,366.85 | $1,451.40 |
| 2030-07-03 | $1,425.33 | $1,382.57 | $1,468.09 |
| 2030-07-04 | $1,414.09 | $1,371.66 | $1,456.51 |
| 2030-07-05 | $1,401.58 | $1,359.53 | $1,443.62 |
| 2030-07-06 | $1,417.46 | $1,374.93 | $1,459.98 |
| 2030-07-07 | $1,407.53 | $1,365.31 | $1,449.76 |
| 2030-07-08 | $1,423.72 | $1,381.01 | $1,466.43 |
| 2030-07-09 | $1,423.72 | $1,381.01 | $1,466.43 |
| 2030-07-10 | $1,416.84 | $1,374.33 | $1,459.34 |
| 2030-07-11 | $1,429.62 | $1,386.73 | $1,472.51 |
| 2030-07-12 | $1,446.07 | $1,402.68 | $1,489.45 |
| 2030-07-13 | $1,462.70 | $1,418.82 | $1,506.58 |
| 2030-07-14 | $1,479.52 | $1,435.14 | $1,523.91 |
| 2030-07-15 | $1,485.91 | $1,441.33 | $1,530.48 |
| 2030-07-16 | $1,503.00 | $1,457.91 | $1,548.09 |
| 2030-07-17 | $1,489.70 | $1,445.01 | $1,534.39 |
| 2030-07-18 | $1,476.52 | $1,432.22 | $1,520.82 |
| 2030-07-19 | $1,463.46 | $1,419.55 | $1,507.36 |
| 2030-07-20 | $1,480.29 | $1,435.88 | $1,524.70 |
| 2030-07-21 | $1,467.20 | $1,423.18 | $1,511.21 |
| 2030-07-22 | $1,470.00 | $1,425.90 | $1,514.10 |
| 2030-07-23 | $1,486.91 | $1,442.31 | $1,531.52 |
| 2030-07-24 | $1,504.02 | $1,458.90 | $1,549.14 |
| 2030-07-25 | $1,492.15 | $1,447.39 | $1,536.92 |
| 2030-07-26 | $1,478.95 | $1,434.58 | $1,523.32 |
| 2030-07-27 | $1,495.71 | $1,450.84 | $1,540.58 |
| 2030-07-28 | $1,485.24 | $1,440.68 | $1,529.79 |
| 2030-07-29 | $1,502.32 | $1,457.25 | $1,547.39 |
| 2030-07-30 | $1,502.32 | $1,457.25 | $1,547.39 |
| 2030-07-31 | $1,495.06 | $1,450.20 | $1,539.91 |
| 2030 August | |||
| 2030-08-01 | $1,508.54 | $1,463.29 | $1,553.80 |
| 2030-08-02 | $1,525.90 | $1,480.12 | $1,571.67 |
| 2030-08-03 | $1,543.45 | $1,497.14 | $1,589.75 |
| 2030-08-04 | $1,561.20 | $1,514.37 | $1,608.04 |
| 2030-08-05 | $1,567.93 | $1,520.90 | $1,614.97 |
| 2030-08-06 | $1,585.97 | $1,538.39 | $1,633.55 |
| 2030-08-07 | $1,571.94 | $1,524.78 | $1,619.10 |
| 2030-08-08 | $1,558.03 | $1,511.29 | $1,604.77 |
| 2030-08-09 | $1,544.25 | $1,497.92 | $1,590.58 |
| 2030-08-10 | $1,562.01 | $1,515.15 | $1,608.87 |
| 2030-08-11 | $1,548.19 | $1,501.75 | $1,594.64 |
| 2030-08-12 | $1,551.16 | $1,504.62 | $1,597.69 |
| 2030-08-13 | $1,569.00 | $1,521.93 | $1,616.07 |
| 2030-08-14 | $1,587.05 | $1,539.43 | $1,634.66 |
| 2030-08-15 | $1,574.53 | $1,527.29 | $1,621.76 |
| 2030-08-16 | $1,560.60 | $1,513.78 | $1,607.41 |
| 2030-08-17 | $1,578.28 | $1,530.93 | $1,625.63 |
| 2030-08-18 | $1,567.23 | $1,520.21 | $1,614.24 |
| 2030-08-19 | $1,585.25 | $1,537.70 | $1,632.81 |
| 2030-08-20 | $1,585.25 | $1,537.70 | $1,632.81 |
| 2030-08-21 | $1,577.59 | $1,530.26 | $1,624.92 |
| 2030-08-22 | $1,591.82 | $1,544.07 | $1,639.58 |
| 2030-08-23 | $1,610.13 | $1,561.83 | $1,658.44 |
| 2030-08-24 | $1,628.65 | $1,579.79 | $1,677.51 |
| 2030-08-25 | $1,647.39 | $1,597.97 | $1,696.81 |
| 2030-08-26 | $1,654.49 | $1,604.86 | $1,704.13 |
| 2030-08-27 | $1,673.52 | $1,623.32 | $1,723.73 |
| 2030-08-28 | $1,658.72 | $1,608.96 | $1,708.48 |
| 2030-08-29 | $1,644.04 | $1,594.72 | $1,693.36 |
| 2030-08-30 | $1,629.50 | $1,580.61 | $1,678.38 |
| 2030-08-31 | $1,648.24 | $1,598.79 | $1,697.69 |
| 2030 September | |||
| 2030-09-01 | $1,633.66 | $1,584.65 | $1,682.67 |
| 2030-09-02 | $1,636.79 | $1,587.68 | $1,685.89 |
| 2030-09-03 | $1,655.61 | $1,605.95 | $1,705.28 |
| 2030-09-04 | $1,674.66 | $1,624.42 | $1,724.90 |
| 2030-09-05 | $1,661.45 | $1,611.60 | $1,711.29 |
| 2030-09-06 | $1,646.75 | $1,597.35 | $1,696.15 |
| 2030-09-07 | $1,665.41 | $1,615.45 | $1,715.37 |
| 2030-09-08 | $1,653.75 | $1,604.13 | $1,703.36 |
| 2030-09-09 | $1,672.77 | $1,622.59 | $1,722.95 |
| 2030-09-10 | $1,672.77 | $1,622.59 | $1,722.95 |
| 2030-09-11 | $1,664.68 | $1,614.74 | $1,714.62 |
| 2030-09-12 | $1,679.70 | $1,629.31 | $1,730.09 |
| 2030-09-13 | $1,699.02 | $1,648.05 | $1,749.99 |
| 2030-09-14 | $1,718.56 | $1,667.01 | $1,770.12 |
| 2030-09-15 | $1,738.33 | $1,686.18 | $1,790.48 |
| 2030-09-16 | $1,745.83 | $1,693.45 | $1,798.20 |
| 2030-09-17 | $1,765.91 | $1,712.93 | $1,818.89 |
| 2030-09-18 | $1,750.29 | $1,697.78 | $1,802.80 |
| 2030-09-19 | $1,734.80 | $1,682.76 | $1,786.85 |
| 2030-09-20 | $1,719.45 | $1,667.87 | $1,771.04 |
| 2030-09-21 | $1,739.23 | $1,687.06 | $1,791.41 |
| 2030-09-22 | $1,723.85 | $1,672.13 | $1,775.56 |
| 2030-09-23 | $1,727.15 | $1,675.33 | $1,778.96 |
| 2030-09-24 | $1,747.01 | $1,694.60 | $1,799.42 |