Current UNH price: $16.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $137.51 | $133.38 | $141.64 |
| 2028-01-02 | $139.09 | $134.92 | $143.26 |
| 2028-01-03 | $139.69 | $135.50 | $143.88 |
| 2028-01-04 | $141.30 | $137.06 | $145.54 |
| 2028-01-05 | $140.05 | $135.85 | $144.25 |
| 2028-01-06 | $138.81 | $134.64 | $142.97 |
| 2028-01-07 | $137.58 | $133.45 | $141.71 |
| 2028-01-08 | $139.16 | $134.99 | $143.34 |
| 2028-01-09 | $137.93 | $133.79 | $142.07 |
| 2028-01-10 | $138.20 | $134.05 | $142.34 |
| 2028-01-11 | $139.79 | $135.59 | $143.98 |
| 2028-01-12 | $141.39 | $137.15 | $145.64 |
| 2028-01-13 | $140.28 | $136.07 | $144.49 |
| 2028-01-14 | $139.04 | $134.87 | $143.21 |
| 2028-01-15 | $140.61 | $136.39 | $144.83 |
| 2028-01-16 | $139.63 | $135.44 | $143.82 |
| 2028-01-17 | $141.23 | $137.00 | $145.47 |
| 2028-01-18 | $141.23 | $137.00 | $145.47 |
| 2028-01-19 | $140.55 | $136.34 | $144.77 |
| 2028-01-20 | $141.82 | $137.57 | $146.07 |
| 2028-01-21 | $143.45 | $139.15 | $147.75 |
| 2028-01-22 | $145.10 | $140.75 | $149.45 |
| 2028-01-23 | $146.77 | $142.37 | $151.17 |
| 2028-01-24 | $147.40 | $142.98 | $151.83 |
| 2028-01-25 | $149.10 | $144.63 | $153.57 |
| 2028-01-26 | $147.78 | $143.35 | $152.21 |
| 2028-01-27 | $146.47 | $142.08 | $150.87 |
| 2028-01-28 | $145.18 | $140.82 | $149.53 |
| 2028-01-29 | $146.85 | $142.44 | $151.25 |
| 2028-01-30 | $145.55 | $141.18 | $149.91 |
| 2028-01-31 | $145.83 | $141.45 | $150.20 |
| 2028 February | |||
| 2028-02-01 | $147.50 | $143.08 | $151.93 |
| 2028-02-02 | $149.20 | $144.72 | $153.68 |
| 2028-02-03 | $148.02 | $143.58 | $152.46 |
| 2028-02-04 | $146.71 | $142.31 | $151.11 |
| 2028-02-05 | $148.38 | $143.92 | $152.83 |
| 2028-02-06 | $147.34 | $142.92 | $151.76 |
| 2028-02-07 | $149.03 | $144.56 | $153.50 |
| 2028-02-08 | $149.03 | $144.56 | $153.50 |
| 2028-02-09 | $148.31 | $143.86 | $152.76 |
| 2028-02-10 | $149.65 | $145.16 | $154.14 |
| 2028-02-11 | $151.37 | $146.83 | $155.91 |
| 2028-02-12 | $153.11 | $148.52 | $157.70 |
| 2028-02-13 | $154.87 | $150.23 | $159.52 |
| 2028-02-14 | $155.54 | $150.87 | $160.21 |
| 2028-02-15 | $157.33 | $152.61 | $162.05 |
| 2028-02-16 | $155.94 | $151.26 | $160.62 |
| 2028-02-17 | $154.56 | $149.92 | $159.19 |
| 2028-02-18 | $153.19 | $148.60 | $157.79 |
| 2028-02-19 | $154.95 | $150.30 | $159.60 |
| 2028-02-20 | $153.58 | $148.97 | $158.19 |
| 2028-02-21 | $153.88 | $149.26 | $158.49 |
| 2028-02-22 | $155.65 | $150.98 | $160.32 |
| 2028-02-23 | $157.44 | $152.71 | $162.16 |
| 2028-02-24 | $156.19 | $151.51 | $160.88 |
| 2028-02-25 | $154.81 | $150.17 | $159.46 |
| 2028-02-26 | $156.57 | $151.87 | $161.26 |
| 2028-02-27 | $155.47 | $150.81 | $160.13 |
| 2028-02-28 | $157.26 | $152.54 | $161.98 |
| 2028-02-29 | $157.26 | $152.54 | $161.98 |
| 2028 March | |||
| 2028-03-01 | $156.50 | $151.80 | $161.19 |
| 2028-03-02 | $157.91 | $153.17 | $162.65 |
| 2028-03-03 | $159.73 | $154.93 | $164.52 |
| 2028-03-04 | $161.56 | $156.72 | $166.41 |
| 2028-03-05 | $163.42 | $158.52 | $168.32 |
| 2028-03-06 | $164.13 | $159.20 | $169.05 |
| 2028-03-07 | $166.01 | $161.03 | $171.00 |
| 2028-03-08 | $164.55 | $159.61 | $169.48 |
| 2028-03-09 | $163.09 | $158.20 | $167.98 |
| 2028-03-10 | $161.65 | $156.80 | $166.50 |
| 2028-03-11 | $163.51 | $158.60 | $168.41 |
| 2028-03-12 | $162.06 | $157.20 | $166.92 |
| 2028-03-13 | $162.37 | $157.50 | $167.24 |
| 2028-03-14 | $164.24 | $159.31 | $169.17 |
| 2028-03-15 | $166.13 | $161.14 | $171.11 |
| 2028-03-16 | $164.82 | $159.87 | $169.76 |
| 2028-03-17 | $163.36 | $158.46 | $168.26 |
| 2028-03-18 | $165.21 | $160.25 | $170.17 |
| 2028-03-19 | $164.05 | $159.13 | $168.97 |
| 2028-03-20 | $165.94 | $160.96 | $170.92 |
| 2028-03-21 | $165.94 | $160.96 | $170.92 |
| 2028-03-22 | $165.14 | $160.18 | $170.09 |
| 2028-03-23 | $166.63 | $161.63 | $171.63 |
| 2028-03-24 | $168.54 | $163.49 | $173.60 |
| 2028-03-25 | $170.48 | $165.37 | $175.60 |
| 2028-03-26 | $172.44 | $167.27 | $177.62 |
| 2028-03-27 | $173.19 | $167.99 | $178.38 |
| 2028-03-28 | $175.18 | $169.92 | $180.44 |
| 2028-03-29 | $173.63 | $168.42 | $178.84 |
| 2028-03-30 | $172.09 | $166.93 | $177.26 |
| 2028-03-31 | $170.57 | $165.45 | $175.69 |
| 2028 April | |||
| 2028-04-01 | $172.53 | $167.36 | $177.71 |
| 2028-04-02 | $171.01 | $165.88 | $176.14 |
| 2028-04-03 | $171.33 | $166.19 | $176.47 |
| 2028-04-04 | $173.31 | $168.11 | $178.50 |
| 2028-04-05 | $175.30 | $170.04 | $180.56 |
| 2028-04-06 | $173.92 | $168.70 | $179.13 |
| 2028-04-07 | $172.38 | $167.21 | $177.55 |
| 2028-04-08 | $174.33 | $169.10 | $179.56 |
| 2028-04-09 | $173.11 | $167.92 | $178.30 |
| 2028-04-10 | $175.10 | $169.85 | $180.35 |
| 2028-04-11 | $175.10 | $169.85 | $180.35 |
| 2028-04-12 | $174.25 | $169.03 | $179.48 |
| 2028-04-13 | $175.83 | $170.55 | $181.10 |
| 2028-04-14 | $177.85 | $172.51 | $183.18 |
| 2028-04-15 | $179.89 | $174.50 | $185.29 |
| 2028-04-16 | $181.96 | $176.50 | $187.42 |
| 2028-04-17 | $182.75 | $177.27 | $188.23 |
| 2028-04-18 | $184.85 | $179.31 | $190.40 |
| 2028-04-19 | $183.22 | $177.72 | $188.71 |
| 2028-04-20 | $181.59 | $176.15 | $187.04 |
| 2028-04-21 | $179.99 | $174.59 | $185.39 |
| 2028-04-22 | $182.06 | $176.60 | $187.52 |
| 2028-04-23 | $180.45 | $175.03 | $185.86 |
| 2028-04-24 | $180.79 | $175.37 | $186.22 |
| 2028-04-25 | $182.87 | $177.39 | $188.36 |
| 2028-04-26 | $184.98 | $179.43 | $190.53 |
| 2028-04-27 | $183.52 | $178.01 | $189.02 |
| 2028-04-28 | $181.89 | $176.44 | $187.35 |
| 2028-04-29 | $183.95 | $178.44 | $189.47 |
| 2028-04-30 | $182.67 | $177.19 | $188.15 |
| 2028 May | |||
| 2028-05-01 | $184.77 | $179.22 | $190.31 |
| 2028-05-02 | $184.77 | $179.22 | $190.31 |
| 2028-05-03 | $183.87 | $178.36 | $189.39 |
| 2028-05-04 | $185.53 | $179.97 | $191.10 |
| 2028-05-05 | $187.67 | $182.04 | $193.30 |
| 2028-05-06 | $189.83 | $184.13 | $195.52 |
| 2028-05-07 | $192.01 | $186.25 | $197.77 |
| 2028-05-08 | $192.84 | $187.05 | $198.62 |
| 2028-05-09 | $195.06 | $189.20 | $200.91 |
| 2028-05-10 | $193.33 | $187.53 | $199.13 |
| 2028-05-11 | $191.62 | $185.87 | $197.37 |
| 2028-05-12 | $189.92 | $184.23 | $195.62 |
| 2028-05-13 | $192.11 | $186.35 | $197.87 |
| 2028-05-14 | $190.41 | $184.70 | $196.12 |
| 2028-05-15 | $190.77 | $185.05 | $196.50 |
| 2028-05-16 | $192.97 | $187.18 | $198.76 |
| 2028-05-17 | $195.19 | $189.33 | $201.04 |
| 2028-05-18 | $193.65 | $187.84 | $199.46 |
| 2028-05-19 | $191.93 | $186.18 | $197.69 |
| 2028-05-20 | $194.11 | $188.29 | $199.93 |
| 2028-05-21 | $192.75 | $186.97 | $198.53 |
| 2028-05-22 | $194.97 | $189.12 | $200.82 |
| 2028-05-23 | $194.97 | $189.12 | $200.82 |
| 2028-05-24 | $194.02 | $188.20 | $199.85 |
| 2028-05-25 | $195.78 | $189.90 | $201.65 |
| 2028-05-26 | $198.03 | $192.09 | $203.97 |
| 2028-05-27 | $200.30 | $194.30 | $206.31 |
| 2028-05-28 | $202.61 | $196.53 | $208.69 |
| 2028-05-29 | $203.48 | $197.38 | $209.59 |
| 2028-05-30 | $205.82 | $199.65 | $212.00 |
| 2028-05-31 | $204.00 | $197.88 | $210.12 |
| 2028 June | |||
| 2028-06-01 | $202.20 | $196.13 | $208.26 |
| 2028-06-02 | $200.41 | $194.40 | $206.42 |
| 2028-06-03 | $202.71 | $196.63 | $208.80 |
| 2028-06-04 | $200.92 | $194.89 | $206.95 |
| 2028-06-05 | $201.31 | $195.27 | $207.34 |
| 2028-06-06 | $203.62 | $197.51 | $209.73 |
| 2028-06-07 | $205.96 | $199.78 | $212.14 |
| 2028-06-08 | $204.34 | $198.21 | $210.47 |
| 2028-06-09 | $202.53 | $196.45 | $208.61 |
| 2028-06-10 | $204.83 | $198.68 | $210.97 |
| 2028-06-11 | $203.39 | $197.29 | $209.49 |
| 2028-06-12 | $205.73 | $199.56 | $211.90 |
| 2028-06-13 | $205.73 | $199.56 | $211.90 |
| 2028-06-14 | $204.74 | $198.59 | $210.88 |
| 2028-06-15 | $206.58 | $200.39 | $212.78 |
| 2028-06-16 | $208.96 | $202.69 | $215.23 |
| 2028-06-17 | $211.36 | $205.02 | $217.70 |
| 2028-06-18 | $213.79 | $207.38 | $220.21 |
| 2028-06-19 | $214.72 | $208.27 | $221.16 |
| 2028-06-20 | $217.19 | $210.67 | $223.70 |
| 2028-06-21 | $215.26 | $208.81 | $221.72 |
| 2028-06-22 | $213.36 | $206.96 | $219.76 |
| 2028-06-23 | $211.47 | $205.13 | $217.82 |
| 2028-06-24 | $213.90 | $207.49 | $220.32 |
| 2028-06-25 | $212.01 | $205.65 | $218.37 |
| 2028-06-26 | $212.42 | $206.05 | $218.79 |
| 2028-06-27 | $214.86 | $208.42 | $221.31 |
| 2028-06-28 | $217.33 | $210.81 | $223.85 |
| 2028-06-29 | $215.62 | $209.15 | $222.09 |
| 2028-06-30 | $213.71 | $207.30 | $220.12 |
| 2028 July | |||
| 2028-07-01 | $216.13 | $209.65 | $222.62 |
| 2028-07-02 | $214.62 | $208.18 | $221.06 |
| 2028-07-03 | $217.09 | $210.58 | $223.60 |
| 2028-07-04 | $217.09 | $210.58 | $223.60 |
| 2028-07-05 | $216.04 | $209.56 | $222.52 |
| 2028-07-06 | $217.99 | $211.45 | $224.53 |
| 2028-07-07 | $220.49 | $213.88 | $227.11 |
| 2028-07-08 | $223.03 | $216.34 | $229.72 |
| 2028-07-09 | $225.60 | $218.83 | $232.36 |
| 2028-07-10 | $226.57 | $219.77 | $233.37 |
| 2028-07-11 | $229.18 | $222.30 | $236.05 |
| 2028-07-12 | $227.15 | $220.33 | $233.96 |
| 2028-07-13 | $225.14 | $218.38 | $231.89 |
| 2028-07-14 | $223.15 | $216.45 | $229.84 |
| 2028-07-15 | $225.71 | $218.94 | $232.48 |
| 2028-07-16 | $223.72 | $217.01 | $230.43 |
| 2028-07-17 | $224.14 | $217.42 | $230.87 |
| 2028-07-18 | $226.72 | $219.92 | $233.52 |
| 2028-07-19 | $229.33 | $222.45 | $236.21 |
| 2028-07-20 | $227.52 | $220.70 | $234.35 |
| 2028-07-21 | $225.51 | $218.74 | $232.27 |
| 2028-07-22 | $228.06 | $221.22 | $234.91 |
| 2028-07-23 | $226.47 | $219.67 | $233.26 |
| 2028-07-24 | $229.07 | $222.20 | $235.94 |
| 2028-07-25 | $229.07 | $222.20 | $235.94 |
| 2028-07-26 | $227.96 | $221.13 | $234.80 |
| 2028-07-27 | $230.02 | $223.12 | $236.92 |
| 2028-07-28 | $232.67 | $225.69 | $239.65 |
| 2028-07-29 | $235.34 | $228.28 | $242.40 |
| 2028-07-30 | $238.05 | $230.91 | $245.19 |
| 2028-07-31 | $239.08 | $231.90 | $246.25 |
| 2028 August | |||
| 2028-08-01 | $241.83 | $234.57 | $249.08 |
| 2028-08-02 | $239.69 | $232.50 | $246.88 |
| 2028-08-03 | $237.57 | $230.44 | $244.69 |
| 2028-08-04 | $235.47 | $228.40 | $242.53 |
| 2028-08-05 | $238.17 | $231.03 | $245.32 |
| 2028-08-06 | $236.07 | $228.98 | $243.15 |
| 2028-08-07 | $236.52 | $229.42 | $243.61 |
| 2028-08-08 | $239.24 | $232.06 | $246.42 |
| 2028-08-09 | $241.99 | $234.73 | $249.25 |
| 2028-08-10 | $240.08 | $232.88 | $247.28 |
| 2028-08-11 | $237.96 | $230.82 | $245.10 |
| 2028-08-12 | $240.65 | $233.44 | $247.87 |
| 2028-08-13 | $238.97 | $231.80 | $246.14 |
| 2028-08-14 | $241.72 | $234.47 | $248.97 |
| 2028-08-15 | $241.72 | $234.47 | $248.97 |
| 2028-08-16 | $240.55 | $233.33 | $247.77 |
| 2028-08-17 | $242.72 | $235.44 | $250.00 |
| 2028-08-18 | $245.51 | $238.15 | $252.88 |
| 2028-08-19 | $248.34 | $240.89 | $255.79 |
| 2028-08-20 | $251.19 | $243.66 | $258.73 |
| 2028-08-21 | $252.28 | $244.71 | $259.84 |
| 2028-08-22 | $255.18 | $247.52 | $262.83 |
| 2028-08-23 | $252.92 | $245.33 | $260.51 |
| 2028-08-24 | $250.68 | $243.16 | $258.20 |
| 2028-08-25 | $248.46 | $241.01 | $255.92 |
| 2028-08-26 | $251.32 | $243.78 | $258.86 |
| 2028-08-27 | $249.10 | $241.63 | $256.57 |
| 2028-08-28 | $249.58 | $242.09 | $257.06 |
| 2028-08-29 | $252.45 | $244.87 | $260.02 |
| 2028-08-30 | $255.35 | $247.69 | $263.01 |
| 2028-08-31 | $253.34 | $245.74 | $260.94 |
| 2028 September | |||
| 2028-09-01 | $251.09 | $243.56 | $258.63 |
| 2028-09-02 | $253.94 | $246.32 | $261.56 |
| 2028-09-03 | $252.16 | $244.60 | $259.73 |
| 2028-09-04 | $255.06 | $247.41 | $262.71 |
| 2028-09-05 | $255.06 | $247.41 | $262.71 |
| 2028-09-06 | $253.83 | $246.21 | $261.44 |
| 2028-09-07 | $256.12 | $248.44 | $263.80 |
| 2028-09-08 | $259.07 | $251.29 | $266.84 |
| 2028-09-09 | $262.05 | $254.18 | $269.91 |
| 2028-09-10 | $265.06 | $257.11 | $273.01 |
| 2028-09-11 | $266.20 | $258.22 | $274.19 |
| 2028-09-12 | $269.26 | $261.19 | $277.34 |
| 2028-09-13 | $266.88 | $258.88 | $274.89 |
| 2028-09-14 | $264.52 | $256.59 | $272.46 |
| 2028-09-15 | $262.18 | $254.32 | $270.05 |
| 2028-09-16 | $265.20 | $257.24 | $273.15 |
| 2028-09-17 | $262.85 | $254.96 | $270.74 |
| 2028-09-18 | $263.35 | $255.45 | $271.25 |
| 2028-09-19 | $266.38 | $258.39 | $274.37 |
| 2028-09-20 | $269.45 | $261.36 | $277.53 |
| 2028-09-21 | $267.32 | $259.30 | $275.34 |
| 2028-09-22 | $264.96 | $257.01 | $272.91 |
| 2028-09-23 | $267.96 | $259.92 | $276.00 |
| 2028-09-24 | $266.08 | $258.10 | $274.06 |