Current UNH price: $16.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $344.53 | $334.19 | $354.86 |
| 2029-01-02 | $348.49 | $338.04 | $358.94 |
| 2029-01-03 | $352.50 | $341.92 | $363.07 |
| 2029-01-04 | $349.72 | $339.23 | $360.21 |
| 2029-01-05 | $346.62 | $336.23 | $357.02 |
| 2029-01-06 | $350.55 | $340.04 | $361.07 |
| 2029-01-07 | $348.10 | $337.65 | $358.54 |
| 2029-01-08 | $352.10 | $341.54 | $362.66 |
| 2029-01-09 | $352.10 | $341.54 | $362.66 |
| 2029-01-10 | $350.40 | $339.89 | $360.91 |
| 2029-01-11 | $353.56 | $342.95 | $364.17 |
| 2029-01-12 | $357.63 | $346.90 | $368.36 |
| 2029-01-13 | $361.74 | $350.89 | $372.59 |
| 2029-01-14 | $365.90 | $354.92 | $376.88 |
| 2029-01-15 | $367.48 | $356.46 | $378.50 |
| 2029-01-16 | $371.71 | $360.56 | $382.86 |
| 2029-01-17 | $368.42 | $357.37 | $379.47 |
| 2029-01-18 | $365.16 | $354.20 | $376.11 |
| 2029-01-19 | $361.93 | $351.07 | $372.79 |
| 2029-01-20 | $366.09 | $355.11 | $377.07 |
| 2029-01-21 | $362.85 | $351.97 | $373.74 |
| 2029-01-22 | $363.55 | $352.64 | $374.45 |
| 2029-01-23 | $367.73 | $356.70 | $378.76 |
| 2029-01-24 | $371.96 | $360.80 | $383.12 |
| 2029-01-25 | $369.02 | $357.95 | $380.09 |
| 2029-01-26 | $365.76 | $354.79 | $376.73 |
| 2029-01-27 | $369.90 | $358.81 | $381.00 |
| 2029-01-28 | $367.31 | $356.29 | $378.33 |
| 2029-01-29 | $371.54 | $360.39 | $382.68 |
| 2029-01-30 | $371.54 | $360.39 | $382.68 |
| 2029-01-31 | $369.74 | $358.65 | $380.83 |
| 2029 February | |||
| 2029-02-01 | $373.08 | $361.89 | $384.27 |
| 2029-02-02 | $377.37 | $366.05 | $388.69 |
| 2029-02-03 | $381.71 | $370.26 | $393.16 |
| 2029-02-04 | $386.10 | $374.52 | $397.68 |
| 2029-02-05 | $387.77 | $376.13 | $399.40 |
| 2029-02-06 | $392.23 | $380.46 | $403.99 |
| 2029-02-07 | $388.76 | $377.09 | $400.42 |
| 2029-02-08 | $385.32 | $373.76 | $396.88 |
| 2029-02-09 | $381.91 | $370.45 | $393.37 |
| 2029-02-10 | $386.30 | $374.71 | $397.89 |
| 2029-02-11 | $382.88 | $371.40 | $394.37 |
| 2029-02-12 | $383.62 | $372.11 | $395.13 |
| 2029-02-13 | $388.03 | $376.39 | $399.67 |
| 2029-02-14 | $392.49 | $380.72 | $404.27 |
| 2029-02-15 | $389.40 | $377.71 | $401.08 |
| 2029-02-16 | $385.95 | $374.37 | $397.53 |
| 2029-02-17 | $390.32 | $378.61 | $402.03 |
| 2029-02-18 | $387.59 | $375.96 | $399.22 |
| 2029-02-19 | $392.05 | $380.29 | $403.81 |
| 2029-02-20 | $392.05 | $380.29 | $403.81 |
| 2029-02-21 | $390.15 | $378.45 | $401.86 |
| 2029-02-22 | $393.67 | $381.86 | $405.48 |
| 2029-02-23 | $398.20 | $386.26 | $410.15 |
| 2029-02-24 | $402.78 | $390.70 | $414.87 |
| 2029-02-25 | $407.42 | $395.19 | $419.64 |
| 2029-02-26 | $409.17 | $396.90 | $421.45 |
| 2029-02-27 | $413.88 | $401.46 | $426.30 |
| 2029-02-28 | $410.22 | $397.91 | $422.52 |
| 2029 March | |||
| 2029-03-01 | $406.59 | $394.39 | $418.79 |
| 2029-03-02 | $402.99 | $390.90 | $415.08 |
| 2029-03-03 | $407.63 | $395.40 | $419.86 |
| 2029-03-04 | $404.02 | $391.90 | $416.14 |
| 2029-03-05 | $404.79 | $392.65 | $416.94 |
| 2029-03-06 | $409.45 | $397.17 | $421.73 |
| 2029-03-07 | $414.16 | $401.74 | $426.58 |
| 2029-03-08 | $410.89 | $398.57 | $423.22 |
| 2029-03-09 | $407.26 | $395.04 | $419.48 |
| 2029-03-10 | $411.87 | $399.52 | $424.23 |
| 2029-03-11 | $408.99 | $396.72 | $421.26 |
| 2029-03-12 | $413.69 | $401.28 | $426.10 |
| 2029-03-13 | $413.69 | $401.28 | $426.10 |
| 2029-03-14 | $411.69 | $399.34 | $424.04 |
| 2029-03-15 | $415.41 | $402.94 | $427.87 |
| 2029-03-16 | $420.19 | $407.58 | $432.79 |
| 2029-03-17 | $425.02 | $412.27 | $437.77 |
| 2029-03-18 | $429.91 | $417.01 | $442.80 |
| 2029-03-19 | $431.76 | $418.81 | $444.71 |
| 2029-03-20 | $436.73 | $423.63 | $449.83 |
| 2029-03-21 | $432.86 | $419.88 | $445.85 |
| 2029-03-22 | $429.03 | $416.16 | $441.91 |
| 2029-03-23 | $425.24 | $412.48 | $438.00 |
| 2029-03-24 | $430.13 | $417.23 | $443.03 |
| 2029-03-25 | $426.32 | $413.53 | $439.11 |
| 2029-03-26 | $427.14 | $414.33 | $439.96 |
| 2029-03-27 | $432.05 | $419.09 | $445.02 |
| 2029-03-28 | $437.02 | $423.91 | $450.13 |
| 2029-03-29 | $433.58 | $420.57 | $446.58 |
| 2029-03-30 | $429.74 | $416.85 | $442.63 |
| 2029-03-31 | $434.61 | $421.57 | $447.65 |
| 2029 April | |||
| 2029-04-01 | $431.57 | $418.62 | $444.51 |
| 2029-04-02 | $436.53 | $423.43 | $449.63 |
| 2029-04-03 | $436.53 | $423.43 | $449.63 |
| 2029-04-04 | $434.42 | $421.39 | $447.45 |
| 2029-04-05 | $438.34 | $425.19 | $451.49 |
| 2029-04-06 | $443.38 | $430.08 | $456.68 |
| 2029-04-07 | $448.48 | $435.03 | $461.94 |
| 2029-04-08 | $453.64 | $440.03 | $467.25 |
| 2029-04-09 | $455.60 | $441.93 | $469.26 |
| 2029-04-10 | $460.84 | $447.01 | $474.66 |
| 2029-04-11 | $456.76 | $443.06 | $470.46 |
| 2029-04-12 | $452.72 | $439.14 | $466.30 |
| 2029-04-13 | $448.71 | $435.25 | $462.18 |
| 2029-04-14 | $453.88 | $440.26 | $467.49 |
| 2029-04-15 | $449.86 | $436.36 | $463.36 |
| 2029-04-16 | $450.72 | $437.20 | $464.24 |
| 2029-04-17 | $455.91 | $442.23 | $469.58 |
| 2029-04-18 | $461.15 | $447.32 | $474.98 |
| 2029-04-19 | $457.51 | $443.79 | $471.24 |
| 2029-04-20 | $453.46 | $439.86 | $467.07 |
| 2029-04-21 | $458.60 | $444.84 | $472.36 |
| 2029-04-22 | $455.39 | $441.73 | $469.05 |
| 2029-04-23 | $460.63 | $446.81 | $474.45 |
| 2029-04-24 | $460.63 | $446.81 | $474.45 |
| 2029-04-25 | $458.40 | $444.65 | $472.15 |
| 2029-04-26 | $462.54 | $448.66 | $476.41 |
| 2029-04-27 | $467.86 | $453.82 | $481.89 |
| 2029-04-28 | $473.24 | $459.04 | $487.44 |
| 2029-04-29 | $478.68 | $464.32 | $493.04 |
| 2029-04-30 | $480.75 | $466.33 | $495.17 |
| 2029 May | |||
| 2029-05-01 | $486.28 | $471.69 | $500.87 |
| 2029-05-02 | $481.98 | $467.52 | $496.43 |
| 2029-05-03 | $477.71 | $463.38 | $492.04 |
| 2029-05-04 | $473.49 | $459.28 | $487.69 |
| 2029-05-05 | $478.93 | $464.56 | $493.30 |
| 2029-05-06 | $474.69 | $460.45 | $488.94 |
| 2029-05-07 | $475.60 | $461.34 | $489.87 |
| 2029-05-08 | $481.07 | $466.64 | $495.51 |
| 2029-05-09 | $486.61 | $472.01 | $501.21 |
| 2029-05-10 | $482.77 | $468.29 | $497.25 |
| 2029-05-11 | $478.50 | $464.14 | $492.85 |
| 2029-05-12 | $483.92 | $469.40 | $498.44 |
| 2029-05-13 | $480.53 | $466.12 | $494.95 |
| 2029-05-14 | $486.06 | $471.48 | $500.64 |
| 2029-05-15 | $486.06 | $471.48 | $500.64 |
| 2029-05-16 | $483.71 | $469.20 | $498.22 |
| 2029-05-17 | $488.07 | $473.43 | $502.71 |
| 2029-05-18 | $493.69 | $478.88 | $508.50 |
| 2029-05-19 | $499.36 | $484.38 | $514.35 |
| 2029-05-20 | $505.11 | $489.96 | $520.26 |
| 2029-05-21 | $507.29 | $492.07 | $522.51 |
| 2029-05-22 | $513.12 | $497.73 | $528.52 |
| 2029-05-23 | $508.58 | $493.33 | $523.84 |
| 2029-05-24 | $504.08 | $488.96 | $519.21 |
| 2029-05-25 | $499.62 | $484.64 | $514.61 |
| 2029-05-26 | $505.37 | $490.21 | $520.53 |
| 2029-05-27 | $500.90 | $485.87 | $515.93 |
| 2029-05-28 | $501.86 | $486.80 | $516.91 |
| 2029-05-29 | $507.63 | $492.40 | $522.86 |
| 2029-05-30 | $513.47 | $498.07 | $528.87 |
| 2029-05-31 | $509.42 | $494.14 | $524.70 |
| 2029 June | |||
| 2029-06-01 | $504.91 | $489.77 | $520.06 |
| 2029-06-02 | $510.63 | $495.32 | $525.95 |
| 2029-06-03 | $507.06 | $491.85 | $522.27 |
| 2029-06-04 | $512.89 | $497.50 | $528.28 |
| 2029-06-05 | $512.89 | $497.50 | $528.28 |
| 2029-06-06 | $510.41 | $495.10 | $525.72 |
| 2029-06-07 | $515.02 | $499.57 | $530.47 |
| 2029-06-08 | $520.94 | $505.31 | $536.57 |
| 2029-06-09 | $526.93 | $511.12 | $542.74 |
| 2029-06-10 | $532.99 | $517.00 | $548.98 |
| 2029-06-11 | $535.29 | $519.23 | $551.35 |
| 2029-06-12 | $541.45 | $525.21 | $557.69 |
| 2029-06-13 | $536.66 | $520.56 | $552.76 |
| 2029-06-14 | $531.91 | $515.95 | $547.87 |
| 2029-06-15 | $527.21 | $511.39 | $543.02 |
| 2029-06-16 | $533.27 | $517.27 | $549.27 |
| 2029-06-17 | $528.55 | $512.70 | $544.41 |
| 2029-06-18 | $529.56 | $513.68 | $545.45 |
| 2029-06-19 | $535.66 | $519.59 | $551.72 |
| 2029-06-20 | $541.82 | $525.56 | $558.07 |
| 2029-06-21 | $537.54 | $521.42 | $553.67 |
| 2029-06-22 | $532.79 | $516.80 | $548.77 |
| 2029-06-23 | $538.82 | $522.66 | $554.99 |
| 2029-06-24 | $535.05 | $519.00 | $551.10 |
| 2029-06-25 | $541.21 | $524.97 | $557.44 |
| 2029-06-26 | $541.21 | $524.97 | $557.44 |
| 2029-06-27 | $538.59 | $522.43 | $554.75 |
| 2029-06-28 | $543.45 | $527.14 | $559.75 |
| 2029-06-29 | $549.70 | $533.21 | $566.19 |
| 2029-06-30 | $556.02 | $539.34 | $572.70 |
| 2029 July | |||
| 2029-07-01 | $562.42 | $545.54 | $579.29 |
| 2029-07-02 | $564.84 | $547.90 | $581.79 |
| 2029-07-03 | $571.34 | $554.20 | $588.48 |
| 2029-07-04 | $566.29 | $549.30 | $583.27 |
| 2029-07-05 | $561.28 | $544.44 | $578.11 |
| 2029-07-06 | $556.31 | $539.62 | $573.00 |
| 2029-07-07 | $562.71 | $545.83 | $579.59 |
| 2029-07-08 | $557.73 | $541.00 | $574.46 |
| 2029-07-09 | $558.80 | $542.03 | $575.56 |
| 2029-07-10 | $565.23 | $548.27 | $582.18 |
| 2029-07-11 | $571.73 | $554.58 | $588.88 |
| 2029-07-12 | $567.22 | $550.20 | $584.23 |
| 2029-07-13 | $562.20 | $545.33 | $579.07 |
| 2029-07-14 | $568.57 | $551.51 | $585.63 |
| 2029-07-15 | $564.59 | $547.65 | $581.53 |
| 2029-07-16 | $571.08 | $553.95 | $588.22 |
| 2029-07-17 | $571.08 | $553.95 | $588.22 |
| 2029-07-18 | $568.32 | $551.27 | $585.37 |
| 2029-07-19 | $573.45 | $556.25 | $590.65 |
| 2029-07-20 | $580.05 | $562.64 | $597.45 |
| 2029-07-21 | $586.72 | $569.12 | $604.32 |
| 2029-07-22 | $593.47 | $575.66 | $611.27 |
| 2029-07-23 | $596.03 | $578.14 | $613.91 |
| 2029-07-24 | $602.88 | $584.79 | $620.97 |
| 2029-07-25 | $597.55 | $579.62 | $615.47 |
| 2029-07-26 | $592.26 | $574.49 | $610.03 |
| 2029-07-27 | $587.02 | $569.41 | $604.63 |
| 2029-07-28 | $593.77 | $575.96 | $611.59 |
| 2029-07-29 | $588.52 | $570.86 | $606.18 |
| 2029-07-30 | $589.65 | $571.96 | $607.34 |
| 2029-07-31 | $596.43 | $578.54 | $614.32 |
| 2029 August | |||
| 2029-08-01 | $603.29 | $585.19 | $621.39 |
| 2029-08-02 | $598.53 | $580.57 | $616.49 |
| 2029-08-03 | $593.24 | $575.44 | $611.03 |
| 2029-08-04 | $599.96 | $581.96 | $617.96 |
| 2029-08-05 | $595.76 | $577.88 | $613.63 |
| 2029-08-06 | $602.61 | $584.53 | $620.69 |
| 2029-08-07 | $602.61 | $584.53 | $620.69 |
| 2029-08-08 | $599.70 | $581.71 | $617.69 |
| 2029-08-09 | $605.11 | $586.95 | $623.26 |
| 2029-08-10 | $612.07 | $593.70 | $630.43 |
| 2029-08-11 | $619.11 | $600.53 | $637.68 |
| 2029-08-12 | $626.23 | $607.44 | $645.01 |
| 2029-08-13 | $628.93 | $610.06 | $647.80 |
| 2029-08-14 | $636.16 | $617.08 | $655.25 |
| 2029-08-15 | $630.53 | $611.62 | $649.45 |
| 2029-08-16 | $624.96 | $606.21 | $643.71 |
| 2029-08-17 | $619.43 | $600.84 | $638.01 |
| 2029-08-18 | $626.55 | $607.76 | $645.35 |
| 2029-08-19 | $621.01 | $602.38 | $639.64 |
| 2029-08-20 | $622.20 | $603.53 | $640.86 |
| 2029-08-21 | $629.36 | $610.47 | $648.24 |
| 2029-08-22 | $636.59 | $617.50 | $655.69 |
| 2029-08-23 | $631.57 | $612.63 | $650.52 |
| 2029-08-24 | $625.99 | $607.21 | $644.76 |
| 2029-08-25 | $633.08 | $614.09 | $652.07 |
| 2029-08-26 | $628.65 | $609.79 | $647.50 |
| 2029-08-27 | $635.88 | $616.80 | $654.95 |
| 2029-08-28 | $635.88 | $616.80 | $654.95 |
| 2029-08-29 | $632.80 | $613.82 | $651.79 |
| 2029-08-30 | $638.51 | $619.36 | $657.67 |
| 2029-08-31 | $645.86 | $626.48 | $665.23 |
| 2029 September | |||
| 2029-09-01 | $653.28 | $633.69 | $672.88 |
| 2029-09-02 | $660.80 | $640.97 | $680.62 |
| 2029-09-03 | $663.65 | $643.74 | $683.56 |
| 2029-09-04 | $671.28 | $651.14 | $691.42 |
| 2029-09-05 | $665.34 | $645.38 | $685.30 |
| 2029-09-06 | $659.46 | $639.67 | $679.24 |
| 2029-09-07 | $653.62 | $634.01 | $673.23 |
| 2029-09-08 | $661.14 | $641.31 | $680.98 |
| 2029-09-09 | $655.29 | $635.63 | $674.95 |
| 2029-09-10 | $656.55 | $636.85 | $676.24 |
| 2029-09-11 | $664.10 | $644.18 | $684.02 |
| 2029-09-12 | $671.74 | $651.59 | $691.89 |
| 2029-09-13 | $666.44 | $646.45 | $686.43 |
| 2029-09-14 | $660.54 | $640.73 | $680.36 |
| 2029-09-15 | $668.03 | $647.99 | $688.07 |
| 2029-09-16 | $663.35 | $643.45 | $683.25 |
| 2029-09-17 | $670.98 | $650.85 | $691.11 |
| 2029-09-18 | $670.98 | $650.85 | $691.11 |
| 2029-09-19 | $667.74 | $647.70 | $687.77 |
| 2029-09-20 | $673.76 | $653.55 | $693.97 |
| 2029-09-21 | $681.51 | $661.06 | $701.96 |
| 2029-09-22 | $689.35 | $668.67 | $710.03 |
| 2029-09-23 | $697.28 | $676.36 | $718.20 |
| 2029-09-24 | $700.29 | $679.28 | $721.29 |