Current UNH price: $16.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.17 | $20.53 | $21.80 |
| 2026-01-02 | $20.98 | $20.35 | $21.61 |
| 2026-01-03 | $21.22 | $20.58 | $21.86 |
| 2026-01-04 | $21.03 | $20.40 | $21.66 |
| 2026-01-05 | $21.07 | $20.44 | $21.70 |
| 2026-01-06 | $21.31 | $20.68 | $21.95 |
| 2026-01-07 | $21.56 | $20.91 | $22.21 |
| 2026-01-08 | $21.39 | $20.75 | $22.03 |
| 2026-01-09 | $21.20 | $20.56 | $21.84 |
| 2026-01-10 | $21.44 | $20.80 | $22.08 |
| 2026-01-11 | $21.29 | $20.65 | $21.93 |
| 2026-01-12 | $21.54 | $20.89 | $22.18 |
| 2026-01-13 | $21.54 | $20.89 | $22.18 |
| 2026-01-14 | $21.43 | $20.79 | $22.07 |
| 2026-01-15 | $21.62 | $20.98 | $22.27 |
| 2026-01-16 | $21.87 | $21.22 | $22.53 |
| 2026-01-17 | $22.12 | $21.46 | $22.79 |
| 2026-01-18 | $22.38 | $21.71 | $23.05 |
| 2026-01-19 | $22.48 | $21.80 | $23.15 |
| 2026-01-20 | $22.73 | $22.05 | $23.42 |
| 2026-01-21 | $22.53 | $21.86 | $23.21 |
| 2026-01-22 | $22.33 | $21.66 | $23.00 |
| 2026-01-23 | $22.14 | $21.47 | $22.80 |
| 2026-01-24 | $22.39 | $21.72 | $23.06 |
| 2026-01-25 | $22.19 | $21.53 | $22.86 |
| 2026-01-26 | $22.24 | $21.57 | $22.90 |
| 2026-01-27 | $22.49 | $21.82 | $23.17 |
| 2026-01-28 | $22.75 | $22.07 | $23.43 |
| 2026-01-29 | $22.57 | $21.89 | $23.25 |
| 2026-01-30 | $22.37 | $21.70 | $23.04 |
| 2026-01-31 | $22.62 | $21.95 | $23.30 |
| 2026 February | |||
| 2026-02-01 | $22.47 | $21.79 | $23.14 |
| 2026-02-02 | $22.72 | $22.04 | $23.41 |
| 2026-02-03 | $22.72 | $22.04 | $23.41 |
| 2026-02-04 | $22.61 | $21.94 | $23.29 |
| 2026-02-05 | $22.82 | $22.13 | $23.50 |
| 2026-02-06 | $23.08 | $22.39 | $23.77 |
| 2026-02-07 | $23.35 | $22.65 | $24.05 |
| 2026-02-08 | $23.61 | $22.91 | $24.32 |
| 2026-02-09 | $23.72 | $23.01 | $24.43 |
| 2026-02-10 | $23.99 | $23.27 | $24.71 |
| 2026-02-11 | $23.78 | $23.06 | $24.49 |
| 2026-02-12 | $23.57 | $22.86 | $24.27 |
| 2026-02-13 | $23.36 | $22.66 | $24.06 |
| 2026-02-14 | $23.63 | $22.92 | $24.34 |
| 2026-02-15 | $23.42 | $22.72 | $24.12 |
| 2026-02-16 | $23.46 | $22.76 | $24.17 |
| 2026-02-17 | $23.73 | $23.02 | $24.44 |
| 2026-02-18 | $24.01 | $23.29 | $24.73 |
| 2026-02-19 | $23.82 | $23.10 | $24.53 |
| 2026-02-20 | $23.61 | $22.90 | $24.31 |
| 2026-02-21 | $23.87 | $23.16 | $24.59 |
| 2026-02-22 | $23.71 | $22.99 | $24.42 |
| 2026-02-23 | $23.98 | $23.26 | $24.70 |
| 2026-02-24 | $23.98 | $23.26 | $24.70 |
| 2026-02-25 | $23.86 | $23.15 | $24.58 |
| 2026-02-26 | $24.08 | $23.36 | $24.80 |
| 2026-02-27 | $24.35 | $23.62 | $25.09 |
| 2026-02-28 | $24.64 | $23.90 | $25.37 |
| 2026 March | |||
| 2026-03-01 | $24.92 | $24.17 | $25.67 |
| 2026-03-02 | $25.03 | $24.28 | $25.78 |
| 2026-03-03 | $25.31 | $24.55 | $26.07 |
| 2026-03-04 | $25.09 | $24.34 | $25.84 |
| 2026-03-05 | $24.87 | $24.12 | $25.61 |
| 2026-03-06 | $24.65 | $23.91 | $25.39 |
| 2026-03-07 | $24.93 | $24.18 | $25.68 |
| 2026-03-08 | $24.71 | $23.97 | $25.45 |
| 2026-03-09 | $24.76 | $24.02 | $25.50 |
| 2026-03-10 | $25.04 | $24.29 | $25.79 |
| 2026-03-11 | $25.33 | $24.57 | $26.09 |
| 2026-03-12 | $25.13 | $24.38 | $25.89 |
| 2026-03-13 | $24.91 | $24.16 | $25.66 |
| 2026-03-14 | $25.19 | $24.44 | $25.95 |
| 2026-03-15 | $25.01 | $24.26 | $25.77 |
| 2026-03-16 | $25.30 | $24.54 | $26.06 |
| 2026-03-17 | $25.30 | $24.54 | $26.06 |
| 2026-03-18 | $25.18 | $24.42 | $25.94 |
| 2026-03-19 | $25.41 | $24.65 | $26.17 |
| 2026-03-20 | $25.70 | $24.93 | $26.47 |
| 2026-03-21 | $26.00 | $25.22 | $26.77 |
| 2026-03-22 | $26.29 | $25.51 | $27.08 |
| 2026-03-23 | $26.41 | $25.62 | $27.20 |
| 2026-03-24 | $26.71 | $25.91 | $27.51 |
| 2026-03-25 | $26.47 | $25.68 | $27.27 |
| 2026-03-26 | $26.24 | $25.45 | $27.03 |
| 2026-03-27 | $26.01 | $25.23 | $26.79 |
| 2026-03-28 | $26.31 | $25.52 | $27.10 |
| 2026-03-29 | $26.07 | $25.29 | $26.86 |
| 2026-03-30 | $26.12 | $25.34 | $26.91 |
| 2026-03-31 | $26.43 | $25.63 | $27.22 |
| 2026 April | |||
| 2026-04-01 | $26.73 | $25.93 | $27.53 |
| 2026-04-02 | $26.52 | $25.72 | $27.31 |
| 2026-04-03 | $26.28 | $25.50 | $27.07 |
| 2026-04-04 | $26.58 | $25.78 | $27.38 |
| 2026-04-05 | $26.40 | $25.60 | $27.19 |
| 2026-04-06 | $26.70 | $25.90 | $27.50 |
| 2026-04-07 | $26.70 | $25.90 | $27.50 |
| 2026-04-08 | $26.57 | $25.77 | $27.37 |
| 2026-04-09 | $26.81 | $26.01 | $27.61 |
| 2026-04-10 | $27.12 | $26.30 | $27.93 |
| 2026-04-11 | $27.43 | $26.61 | $28.25 |
| 2026-04-12 | $27.75 | $26.91 | $28.58 |
| 2026-04-13 | $27.87 | $27.03 | $28.70 |
| 2026-04-14 | $28.19 | $27.34 | $29.03 |
| 2026-04-15 | $27.94 | $27.10 | $28.77 |
| 2026-04-16 | $27.69 | $26.86 | $28.52 |
| 2026-04-17 | $27.44 | $26.62 | $28.27 |
| 2026-04-18 | $27.76 | $26.93 | $28.59 |
| 2026-04-19 | $27.51 | $26.69 | $28.34 |
| 2026-04-20 | $27.57 | $26.74 | $28.39 |
| 2026-04-21 | $27.88 | $27.05 | $28.72 |
| 2026-04-22 | $28.20 | $27.36 | $29.05 |
| 2026-04-23 | $27.98 | $27.14 | $28.82 |
| 2026-04-24 | $27.73 | $26.90 | $28.57 |
| 2026-04-25 | $28.05 | $27.21 | $28.89 |
| 2026-04-26 | $27.85 | $27.02 | $28.69 |
| 2026-04-27 | $28.17 | $27.33 | $29.02 |
| 2026-04-28 | $28.17 | $27.33 | $29.02 |
| 2026-04-29 | $28.04 | $27.20 | $28.88 |
| 2026-04-30 | $28.29 | $27.44 | $29.14 |
| 2026 May | |||
| 2026-05-01 | $28.62 | $27.76 | $29.47 |
| 2026-05-02 | $28.94 | $28.08 | $29.81 |
| 2026-05-03 | $29.28 | $28.40 | $30.16 |
| 2026-05-04 | $29.40 | $28.52 | $30.29 |
| 2026-05-05 | $29.74 | $28.85 | $30.63 |
| 2026-05-06 | $29.48 | $28.59 | $30.36 |
| 2026-05-07 | $29.22 | $28.34 | $30.09 |
| 2026-05-08 | $28.96 | $28.09 | $29.83 |
| 2026-05-09 | $29.29 | $28.41 | $30.17 |
| 2026-05-10 | $29.03 | $28.16 | $29.90 |
| 2026-05-11 | $29.09 | $28.22 | $29.96 |
| 2026-05-12 | $29.42 | $28.54 | $30.31 |
| 2026-05-13 | $29.76 | $28.87 | $30.65 |
| 2026-05-14 | $29.53 | $28.64 | $30.41 |
| 2026-05-15 | $29.27 | $28.39 | $30.14 |
| 2026-05-16 | $29.60 | $28.71 | $30.49 |
| 2026-05-17 | $29.39 | $28.51 | $30.27 |
| 2026-05-18 | $29.73 | $28.84 | $30.62 |
| 2026-05-19 | $29.73 | $28.84 | $30.62 |
| 2026-05-20 | $29.58 | $28.70 | $30.47 |
| 2026-05-21 | $29.85 | $28.96 | $30.75 |
| 2026-05-22 | $30.20 | $29.29 | $31.10 |
| 2026-05-23 | $30.54 | $29.63 | $31.46 |
| 2026-05-24 | $30.89 | $29.97 | $31.82 |
| 2026-05-25 | $31.03 | $30.10 | $31.96 |
| 2026-05-26 | $31.38 | $30.44 | $32.33 |
| 2026-05-27 | $31.11 | $30.17 | $32.04 |
| 2026-05-28 | $30.83 | $29.91 | $31.76 |
| 2026-05-29 | $30.56 | $29.64 | $31.47 |
| 2026-05-30 | $30.91 | $29.98 | $31.84 |
| 2026-05-31 | $30.64 | $29.72 | $31.56 |
| 2026 June | |||
| 2026-06-01 | $30.69 | $29.77 | $31.62 |
| 2026-06-02 | $31.05 | $30.12 | $31.98 |
| 2026-06-03 | $31.41 | $30.46 | $32.35 |
| 2026-06-04 | $31.16 | $30.22 | $32.09 |
| 2026-06-05 | $30.88 | $29.96 | $31.81 |
| 2026-06-06 | $31.23 | $30.29 | $32.17 |
| 2026-06-07 | $31.01 | $30.08 | $31.94 |
| 2026-06-08 | $31.37 | $30.43 | $32.31 |
| 2026-06-09 | $31.37 | $30.43 | $32.31 |
| 2026-06-10 | $31.22 | $30.28 | $32.15 |
| 2026-06-11 | $31.50 | $30.55 | $32.44 |
| 2026-06-12 | $31.86 | $30.91 | $32.82 |
| 2026-06-13 | $32.23 | $31.26 | $33.20 |
| 2026-06-14 | $32.60 | $31.62 | $33.58 |
| 2026-06-15 | $32.74 | $31.76 | $33.72 |
| 2026-06-16 | $33.12 | $32.12 | $34.11 |
| 2026-06-17 | $32.82 | $31.84 | $33.81 |
| 2026-06-18 | $32.53 | $31.56 | $33.51 |
| 2026-06-19 | $32.25 | $31.28 | $33.21 |
| 2026-06-20 | $32.62 | $31.64 | $33.59 |
| 2026-06-21 | $32.33 | $31.36 | $33.30 |
| 2026-06-22 | $32.39 | $31.42 | $33.36 |
| 2026-06-23 | $32.76 | $31.78 | $33.74 |
| 2026-06-24 | $33.14 | $32.14 | $34.13 |
| 2026-06-25 | $32.88 | $31.89 | $33.86 |
| 2026-06-26 | $32.59 | $31.61 | $33.56 |
| 2026-06-27 | $32.96 | $31.97 | $33.94 |
| 2026-06-28 | $32.72 | $31.74 | $33.71 |
| 2026-06-29 | $33.10 | $32.11 | $34.09 |
| 2026-06-30 | $33.10 | $32.11 | $34.09 |
| 2026 July | |||
| 2026-07-01 | $32.94 | $31.95 | $33.93 |
| 2026-07-02 | $33.24 | $32.24 | $34.24 |
| 2026-07-03 | $33.62 | $32.61 | $34.63 |
| 2026-07-04 | $34.01 | $32.99 | $35.03 |
| 2026-07-05 | $34.40 | $33.37 | $35.43 |
| 2026-07-06 | $34.55 | $33.51 | $35.58 |
| 2026-07-07 | $34.94 | $33.90 | $35.99 |
| 2026-07-08 | $34.64 | $33.60 | $35.67 |
| 2026-07-09 | $34.33 | $33.30 | $35.36 |
| 2026-07-10 | $34.03 | $33.00 | $35.05 |
| 2026-07-11 | $34.42 | $33.38 | $35.45 |
| 2026-07-12 | $34.11 | $33.09 | $35.14 |
| 2026-07-13 | $34.18 | $33.15 | $35.20 |
| 2026-07-14 | $34.57 | $33.53 | $35.61 |
| 2026-07-15 | $34.97 | $33.92 | $36.02 |
| 2026-07-16 | $34.69 | $33.65 | $35.73 |
| 2026-07-17 | $34.39 | $33.35 | $35.42 |
| 2026-07-18 | $34.78 | $33.73 | $35.82 |
| 2026-07-19 | $34.53 | $33.50 | $35.57 |
| 2026-07-20 | $34.93 | $33.88 | $35.98 |
| 2026-07-21 | $34.93 | $33.88 | $35.98 |
| 2026-07-22 | $34.76 | $33.72 | $35.80 |
| 2026-07-23 | $35.07 | $34.02 | $36.13 |
| 2026-07-24 | $35.48 | $34.41 | $36.54 |
| 2026-07-25 | $35.88 | $34.81 | $36.96 |
| 2026-07-26 | $36.30 | $35.21 | $37.39 |
| 2026-07-27 | $36.45 | $35.36 | $37.55 |
| 2026-07-28 | $36.87 | $35.77 | $37.98 |
| 2026-07-29 | $36.55 | $35.45 | $37.64 |
| 2026-07-30 | $36.22 | $35.14 | $37.31 |
| 2026-07-31 | $35.90 | $34.83 | $36.98 |
| 2026 August | |||
| 2026-08-01 | $36.32 | $35.23 | $37.41 |
| 2026-08-02 | $36.00 | $34.92 | $37.08 |
| 2026-08-03 | $36.06 | $34.98 | $37.15 |
| 2026-08-04 | $36.48 | $35.38 | $37.57 |
| 2026-08-05 | $36.90 | $35.79 | $38.01 |
| 2026-08-06 | $36.61 | $35.51 | $37.71 |
| 2026-08-07 | $36.28 | $35.20 | $37.37 |
| 2026-08-08 | $36.69 | $35.59 | $37.80 |
| 2026-08-09 | $36.44 | $35.34 | $37.53 |
| 2026-08-10 | $36.86 | $35.75 | $37.96 |
| 2026-08-11 | $36.86 | $35.75 | $37.96 |
| 2026-08-12 | $36.68 | $35.58 | $37.78 |
| 2026-08-13 | $37.01 | $35.90 | $38.12 |
| 2026-08-14 | $37.44 | $36.31 | $38.56 |
| 2026-08-15 | $37.87 | $36.73 | $39.00 |
| 2026-08-16 | $38.30 | $37.15 | $39.45 |
| 2026-08-17 | $38.47 | $37.31 | $39.62 |
| 2026-08-18 | $38.91 | $37.74 | $40.08 |
| 2026-08-19 | $38.56 | $37.41 | $39.72 |
| 2026-08-20 | $38.22 | $37.08 | $39.37 |
| 2026-08-21 | $37.89 | $36.75 | $39.02 |
| 2026-08-22 | $38.32 | $37.17 | $39.47 |
| 2026-08-23 | $37.98 | $36.84 | $39.12 |
| 2026-08-24 | $38.06 | $36.91 | $39.20 |
| 2026-08-25 | $38.49 | $37.34 | $39.65 |
| 2026-08-26 | $38.94 | $37.77 | $40.10 |
| 2026-08-27 | $38.63 | $37.47 | $39.79 |
| 2026-08-28 | $38.29 | $37.14 | $39.44 |
| 2026-08-29 | $38.72 | $37.56 | $39.88 |
| 2026-08-30 | $38.45 | $37.30 | $39.60 |
| 2026-08-31 | $38.89 | $37.72 | $40.06 |
| 2026 September | |||
| 2026-09-01 | $38.89 | $37.72 | $40.06 |
| 2026-09-02 | $38.70 | $37.54 | $39.86 |
| 2026-09-03 | $39.05 | $37.88 | $40.22 |
| 2026-09-04 | $39.50 | $38.32 | $40.69 |
| 2026-09-05 | $39.96 | $38.76 | $41.16 |
| 2026-09-06 | $40.42 | $39.20 | $41.63 |
| 2026-09-07 | $40.59 | $39.37 | $41.81 |
| 2026-09-08 | $41.06 | $39.83 | $42.29 |
| 2026-09-09 | $40.69 | $39.47 | $41.91 |
| 2026-09-10 | $40.33 | $39.12 | $41.54 |
| 2026-09-11 | $39.98 | $38.78 | $41.18 |
| 2026-09-12 | $40.44 | $39.22 | $41.65 |
| 2026-09-13 | $40.08 | $38.88 | $41.28 |
| 2026-09-14 | $40.16 | $38.95 | $41.36 |
| 2026-09-15 | $40.62 | $39.40 | $41.84 |
| 2026-09-16 | $41.09 | $39.85 | $42.32 |
| 2026-09-17 | $40.76 | $39.54 | $41.98 |
| 2026-09-18 | $40.40 | $39.19 | $41.61 |
| 2026-09-19 | $40.86 | $39.63 | $42.08 |
| 2026-09-20 | $40.57 | $39.35 | $41.79 |
| 2026-09-21 | $41.04 | $39.81 | $42.27 |
| 2026-09-22 | $41.04 | $39.81 | $42.27 |
| 2026-09-23 | $40.84 | $39.62 | $42.07 |
| 2026-09-24 | $41.21 | $39.97 | $42.44 |
| 2026-09-25 | $41.68 | $40.43 | $42.93 |