Current UNH price: $16.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,289.78 | $2,221.09 | $2,358.47 |
| 2031-01-02 | $2,269.52 | $2,201.44 | $2,337.61 |
| 2031-01-03 | $2,249.44 | $2,181.96 | $2,316.93 |
| 2031-01-04 | $2,275.32 | $2,207.06 | $2,343.58 |
| 2031-01-05 | $2,255.19 | $2,187.53 | $2,322.84 |
| 2031-01-06 | $2,259.51 | $2,191.72 | $2,327.29 |
| 2031-01-07 | $2,285.49 | $2,216.93 | $2,354.06 |
| 2031-01-08 | $2,311.78 | $2,242.43 | $2,381.14 |
| 2031-01-09 | $2,293.55 | $2,224.74 | $2,362.35 |
| 2031-01-10 | $2,273.26 | $2,205.06 | $2,341.45 |
| 2031-01-11 | $2,299.02 | $2,230.05 | $2,367.99 |
| 2031-01-12 | $2,282.92 | $2,214.43 | $2,351.40 |
| 2031-01-13 | $2,309.18 | $2,239.90 | $2,378.45 |
| 2031-01-14 | $2,309.18 | $2,239.90 | $2,378.45 |
| 2031-01-15 | $2,298.01 | $2,229.07 | $2,366.95 |
| 2031-01-16 | $2,318.74 | $2,249.18 | $2,388.31 |
| 2031-01-17 | $2,345.42 | $2,275.05 | $2,415.78 |
| 2031-01-18 | $2,372.39 | $2,301.22 | $2,443.57 |
| 2031-01-19 | $2,399.68 | $2,327.69 | $2,471.67 |
| 2031-01-20 | $2,410.03 | $2,337.73 | $2,482.33 |
| 2031-01-21 | $2,437.75 | $2,364.62 | $2,510.89 |
| 2031-01-22 | $2,416.19 | $2,343.70 | $2,488.67 |
| 2031-01-23 | $2,394.81 | $2,322.97 | $2,466.65 |
| 2031-01-24 | $2,373.62 | $2,302.41 | $2,444.83 |
| 2031-01-25 | $2,400.93 | $2,328.90 | $2,472.95 |
| 2031-01-26 | $2,379.69 | $2,308.29 | $2,451.08 |
| 2031-01-27 | $2,384.24 | $2,312.71 | $2,455.77 |
| 2031-01-28 | $2,411.67 | $2,339.32 | $2,484.02 |
| 2031-01-29 | $2,439.41 | $2,366.22 | $2,512.59 |
| 2031-01-30 | $2,420.16 | $2,347.56 | $2,492.77 |
| 2031-01-31 | $2,398.75 | $2,326.79 | $2,470.71 |
| 2031 February | |||
| 2031-02-01 | $2,425.93 | $2,353.16 | $2,498.71 |
| 2031-02-02 | $2,408.94 | $2,336.68 | $2,481.21 |
| 2031-02-03 | $2,436.65 | $2,363.55 | $2,509.75 |
| 2031-02-04 | $2,436.65 | $2,363.55 | $2,509.75 |
| 2031-02-05 | $2,424.87 | $2,352.13 | $2,497.62 |
| 2031-02-06 | $2,446.75 | $2,373.35 | $2,520.15 |
| 2031-02-07 | $2,474.89 | $2,400.65 | $2,549.14 |
| 2031-02-08 | $2,503.36 | $2,428.26 | $2,578.46 |
| 2031-02-09 | $2,532.16 | $2,456.19 | $2,608.12 |
| 2031-02-10 | $2,543.08 | $2,466.78 | $2,619.37 |
| 2031-02-11 | $2,572.33 | $2,495.16 | $2,649.50 |
| 2031-02-12 | $2,549.57 | $2,473.08 | $2,626.06 |
| 2031-02-13 | $2,527.02 | $2,451.21 | $2,602.83 |
| 2031-02-14 | $2,504.66 | $2,429.52 | $2,579.80 |
| 2031-02-15 | $2,533.47 | $2,457.47 | $2,609.47 |
| 2031-02-16 | $2,511.06 | $2,435.72 | $2,586.39 |
| 2031-02-17 | $2,515.86 | $2,440.39 | $2,591.34 |
| 2031-02-18 | $2,544.80 | $2,468.46 | $2,621.15 |
| 2031-02-19 | $2,574.07 | $2,496.85 | $2,651.30 |
| 2031-02-20 | $2,553.77 | $2,477.16 | $2,630.38 |
| 2031-02-21 | $2,531.18 | $2,455.24 | $2,607.11 |
| 2031-02-22 | $2,559.86 | $2,483.06 | $2,636.65 |
| 2031-02-23 | $2,541.93 | $2,465.67 | $2,618.19 |
| 2031-02-24 | $2,571.17 | $2,494.03 | $2,648.30 |
| 2031-02-25 | $2,571.17 | $2,494.03 | $2,648.30 |
| 2031-02-26 | $2,558.74 | $2,481.98 | $2,635.50 |
| 2031-02-27 | $2,581.82 | $2,504.37 | $2,659.28 |
| 2031-02-28 | $2,611.52 | $2,533.17 | $2,689.87 |
| 2031 March | |||
| 2031-03-01 | $2,641.56 | $2,562.31 | $2,720.81 |
| 2031-03-02 | $2,671.94 | $2,591.79 | $2,752.10 |
| 2031-03-03 | $2,683.47 | $2,602.96 | $2,763.97 |
| 2031-03-04 | $2,714.33 | $2,632.90 | $2,795.76 |
| 2031-03-05 | $2,690.32 | $2,609.61 | $2,771.03 |
| 2031-03-06 | $2,666.52 | $2,586.52 | $2,746.52 |
| 2031-03-07 | $2,642.93 | $2,563.64 | $2,722.22 |
| 2031-03-08 | $2,673.33 | $2,593.13 | $2,753.53 |
| 2031-03-09 | $2,649.68 | $2,570.19 | $2,729.17 |
| 2031-03-10 | $2,654.75 | $2,575.11 | $2,734.39 |
| 2031-03-11 | $2,685.29 | $2,604.73 | $2,765.85 |
| 2031-03-12 | $2,716.17 | $2,634.69 | $2,797.66 |
| 2031-03-13 | $2,694.75 | $2,613.91 | $2,775.59 |
| 2031-03-14 | $2,670.91 | $2,590.78 | $2,751.04 |
| 2031-03-15 | $2,701.17 | $2,620.14 | $2,782.21 |
| 2031-03-16 | $2,682.26 | $2,601.79 | $2,762.73 |
| 2031-03-17 | $2,713.11 | $2,631.72 | $2,794.50 |
| 2031-03-18 | $2,713.11 | $2,631.72 | $2,794.50 |
| 2031-03-19 | $2,699.99 | $2,618.99 | $2,780.99 |
| 2031-03-20 | $2,724.35 | $2,642.62 | $2,806.08 |
| 2031-03-21 | $2,755.69 | $2,673.02 | $2,838.36 |
| 2031-03-22 | $2,787.39 | $2,703.77 | $2,871.01 |
| 2031-03-23 | $2,819.45 | $2,734.86 | $2,904.03 |
| 2031-03-24 | $2,831.61 | $2,746.66 | $2,916.56 |
| 2031-03-25 | $2,864.18 | $2,778.25 | $2,950.10 |
| 2031-03-26 | $2,838.84 | $2,753.67 | $2,924.01 |
| 2031-03-27 | $2,813.73 | $2,729.31 | $2,898.14 |
| 2031-03-28 | $2,788.83 | $2,705.17 | $2,872.50 |
| 2031-03-29 | $2,820.91 | $2,736.28 | $2,905.54 |
| 2031-03-30 | $2,795.95 | $2,712.08 | $2,879.83 |
| 2031-03-31 | $2,801.31 | $2,717.27 | $2,885.35 |
| 2031 April | |||
| 2031-04-01 | $2,833.53 | $2,748.52 | $2,918.53 |
| 2031-04-02 | $2,866.12 | $2,780.14 | $2,952.11 |
| 2031-04-03 | $2,843.51 | $2,758.21 | $2,928.82 |
| 2031-04-04 | $2,818.36 | $2,733.81 | $2,902.91 |
| 2031-04-05 | $2,850.29 | $2,764.78 | $2,935.80 |
| 2031-04-06 | $2,830.33 | $2,745.42 | $2,915.24 |
| 2031-04-07 | $2,862.89 | $2,777.00 | $2,948.77 |
| 2031-04-08 | $2,862.89 | $2,777.00 | $2,948.77 |
| 2031-04-09 | $2,849.05 | $2,763.58 | $2,934.52 |
| 2031-04-10 | $2,874.75 | $2,788.51 | $2,960.99 |
| 2031-04-11 | $2,907.82 | $2,820.58 | $2,995.05 |
| 2031-04-12 | $2,941.26 | $2,853.03 | $3,029.50 |
| 2031-04-13 | $2,975.10 | $2,885.84 | $3,064.35 |
| 2031-04-14 | $2,987.93 | $2,898.29 | $3,077.57 |
| 2031-04-15 | $3,022.30 | $2,931.63 | $3,112.97 |
| 2031-04-16 | $2,995.56 | $2,905.69 | $3,085.42 |
| 2031-04-17 | $2,969.06 | $2,879.99 | $3,058.13 |
| 2031-04-18 | $2,942.79 | $2,854.51 | $3,031.07 |
| 2031-04-19 | $2,976.64 | $2,887.34 | $3,065.94 |
| 2031-04-20 | $2,950.30 | $2,861.80 | $3,038.81 |
| 2031-04-21 | $2,955.95 | $2,867.27 | $3,044.63 |
| 2031-04-22 | $2,989.95 | $2,900.26 | $3,079.65 |
| 2031-04-23 | $3,024.35 | $2,933.62 | $3,115.08 |
| 2031-04-24 | $3,000.49 | $2,910.47 | $3,090.50 |
| 2031-04-25 | $2,973.94 | $2,884.73 | $3,063.16 |
| 2031-04-26 | $3,007.64 | $2,917.41 | $3,097.87 |
| 2031-04-27 | $2,986.58 | $2,896.98 | $3,076.18 |
| 2031-04-28 | $3,020.93 | $2,930.31 | $3,111.56 |
| 2031-04-29 | $3,020.93 | $2,930.31 | $3,111.56 |
| 2031-04-30 | $3,006.33 | $2,916.14 | $3,096.52 |
| 2031 May | |||
| 2031-05-01 | $3,033.45 | $2,942.45 | $3,124.45 |
| 2031-05-02 | $3,068.34 | $2,976.29 | $3,160.39 |
| 2031-05-03 | $3,103.64 | $3,010.53 | $3,196.75 |
| 2031-05-04 | $3,139.34 | $3,045.16 | $3,233.52 |
| 2031-05-05 | $3,152.88 | $3,058.29 | $3,247.46 |
| 2031-05-06 | $3,189.14 | $3,093.47 | $3,284.82 |
| 2031-05-07 | $3,160.93 | $3,066.10 | $3,255.76 |
| 2031-05-08 | $3,132.96 | $3,038.97 | $3,226.95 |
| 2031-05-09 | $3,105.25 | $3,012.09 | $3,198.40 |
| 2031-05-10 | $3,140.96 | $3,046.74 | $3,235.19 |
| 2031-05-11 | $3,113.18 | $3,019.78 | $3,206.57 |
| 2031-05-12 | $3,119.14 | $3,025.56 | $3,212.71 |
| 2031-05-13 | $3,155.01 | $3,060.36 | $3,249.66 |
| 2031-05-14 | $3,191.30 | $3,095.57 | $3,287.04 |
| 2031-05-15 | $3,166.13 | $3,071.15 | $3,261.11 |
| 2031-05-16 | $3,138.12 | $3,043.98 | $3,232.26 |
| 2031-05-17 | $3,173.68 | $3,078.47 | $3,268.89 |
| 2031-05-18 | $3,151.46 | $3,056.91 | $3,246.00 |
| 2031-05-19 | $3,187.70 | $3,092.07 | $3,283.34 |
| 2031-05-20 | $3,187.70 | $3,092.07 | $3,283.34 |
| 2031-05-21 | $3,172.29 | $3,077.13 | $3,267.46 |
| 2031-05-22 | $3,200.91 | $3,104.89 | $3,296.94 |
| 2031-05-23 | $3,237.73 | $3,140.60 | $3,334.86 |
| 2031-05-24 | $3,274.97 | $3,176.72 | $3,373.22 |
| 2031-05-25 | $3,312.64 | $3,213.26 | $3,412.02 |
| 2031-05-26 | $3,326.93 | $3,227.12 | $3,426.74 |
| 2031-05-27 | $3,365.20 | $3,264.24 | $3,466.15 |
| 2031-05-28 | $3,335.43 | $3,235.36 | $3,435.49 |
| 2031-05-29 | $3,305.92 | $3,206.74 | $3,405.10 |
| 2031-05-30 | $3,276.67 | $3,178.37 | $3,374.97 |
| 2031-05-31 | $3,314.36 | $3,214.93 | $3,413.79 |
| 2031 June | |||
| 2031-06-01 | $3,285.04 | $3,186.49 | $3,383.59 |
| 2031-06-02 | $3,291.33 | $3,192.59 | $3,390.07 |
| 2031-06-03 | $3,329.19 | $3,229.31 | $3,429.06 |
| 2031-06-04 | $3,367.48 | $3,266.46 | $3,468.51 |
| 2031-06-05 | $3,340.92 | $3,240.69 | $3,441.14 |
| 2031-06-06 | $3,311.36 | $3,212.02 | $3,410.70 |
| 2031-06-07 | $3,348.88 | $3,248.42 | $3,449.35 |
| 2031-06-08 | $3,325.43 | $3,225.67 | $3,425.19 |
| 2031-06-09 | $3,363.68 | $3,262.77 | $3,464.59 |
| 2031-06-10 | $3,363.68 | $3,262.77 | $3,464.59 |
| 2031-06-11 | $3,347.42 | $3,247.00 | $3,447.84 |
| 2031-06-12 | $3,377.62 | $3,276.29 | $3,478.95 |
| 2031-06-13 | $3,416.47 | $3,313.98 | $3,518.96 |
| 2031-06-14 | $3,455.77 | $3,352.10 | $3,559.44 |
| 2031-06-15 | $3,495.52 | $3,390.65 | $3,600.38 |
| 2031-06-16 | $3,510.59 | $3,405.28 | $3,615.91 |
| 2031-06-17 | $3,550.97 | $3,444.45 | $3,657.50 |
| 2031-06-18 | $3,519.56 | $3,413.97 | $3,625.15 |
| 2031-06-19 | $3,488.42 | $3,383.77 | $3,593.07 |
| 2031-06-20 | $3,457.56 | $3,353.83 | $3,561.29 |
| 2031-06-21 | $3,497.33 | $3,392.41 | $3,602.25 |
| 2031-06-22 | $3,466.39 | $3,362.40 | $3,570.38 |
| 2031-06-23 | $3,473.03 | $3,368.84 | $3,577.22 |
| 2031-06-24 | $3,512.97 | $3,407.59 | $3,618.36 |
| 2031-06-25 | $3,553.38 | $3,446.78 | $3,659.98 |
| 2031-06-26 | $3,525.35 | $3,419.59 | $3,631.11 |
| 2031-06-27 | $3,494.16 | $3,389.34 | $3,598.99 |
| 2031-06-28 | $3,533.76 | $3,427.75 | $3,639.77 |
| 2031-06-29 | $3,509.01 | $3,403.74 | $3,614.28 |
| 2031-06-30 | $3,549.37 | $3,442.89 | $3,655.86 |
| 2031 July | |||
| 2031-07-01 | $3,549.37 | $3,442.89 | $3,655.86 |
| 2031-07-02 | $3,532.22 | $3,426.25 | $3,638.18 |
| 2031-07-03 | $3,564.08 | $3,457.16 | $3,671.00 |
| 2031-07-04 | $3,605.08 | $3,496.92 | $3,713.23 |
| 2031-07-05 | $3,646.54 | $3,537.15 | $3,755.94 |
| 2031-07-06 | $3,688.49 | $3,577.83 | $3,799.14 |
| 2031-07-07 | $3,704.40 | $3,593.26 | $3,815.53 |
| 2031-07-08 | $3,747.01 | $3,634.60 | $3,859.42 |
| 2031-07-09 | $3,713.86 | $3,602.44 | $3,825.27 |
| 2031-07-10 | $3,681.00 | $3,570.57 | $3,791.43 |
| 2031-07-11 | $3,648.44 | $3,538.98 | $3,757.89 |
| 2031-07-12 | $3,690.40 | $3,579.69 | $3,801.11 |
| 2031-07-13 | $3,657.75 | $3,548.02 | $3,767.48 |
| 2031-07-14 | $3,664.76 | $3,554.81 | $3,774.70 |
| 2031-07-15 | $3,706.91 | $3,595.70 | $3,818.12 |
| 2031-07-16 | $3,749.55 | $3,637.06 | $3,862.03 |
| 2031-07-17 | $3,719.97 | $3,608.37 | $3,831.57 |
| 2031-07-18 | $3,687.06 | $3,576.45 | $3,797.67 |
| 2031-07-19 | $3,728.84 | $3,616.97 | $3,840.70 |
| 2031-07-20 | $3,702.73 | $3,591.64 | $3,813.81 |
| 2031-07-21 | $3,745.32 | $3,632.96 | $3,857.68 |
| 2031-07-22 | $3,745.32 | $3,632.96 | $3,857.68 |
| 2031-07-23 | $3,727.21 | $3,615.39 | $3,839.03 |
| 2031-07-24 | $3,760.84 | $3,648.01 | $3,873.66 |
| 2031-07-25 | $3,804.10 | $3,689.97 | $3,918.22 |
| 2031-07-26 | $3,847.85 | $3,732.42 | $3,963.29 |
| 2031-07-27 | $3,892.11 | $3,775.35 | $4,008.87 |
| 2031-07-28 | $3,908.90 | $3,791.63 | $4,026.16 |
| 2031-07-29 | $3,953.86 | $3,835.24 | $4,072.48 |
| 2031-07-30 | $3,918.88 | $3,801.31 | $4,036.45 |
| 2031-07-31 | $3,884.21 | $3,767.68 | $4,000.74 |
| 2031 August | |||
| 2031-08-01 | $3,849.85 | $3,734.35 | $3,965.34 |
| 2031-08-02 | $3,894.13 | $3,777.31 | $4,010.95 |
| 2031-08-03 | $3,859.68 | $3,743.89 | $3,975.47 |
| 2031-08-04 | $3,867.07 | $3,751.06 | $3,983.08 |
| 2031-08-05 | $3,911.55 | $3,794.20 | $4,028.90 |
| 2031-08-06 | $3,956.54 | $3,837.84 | $4,075.24 |
| 2031-08-07 | $3,925.33 | $3,807.57 | $4,043.09 |
| 2031-08-08 | $3,890.60 | $3,773.89 | $4,007.32 |
| 2031-08-09 | $3,934.69 | $3,816.65 | $4,052.73 |
| 2031-08-10 | $3,907.14 | $3,789.92 | $4,024.35 |
| 2031-08-11 | $3,952.08 | $3,833.52 | $4,070.64 |
| 2031-08-12 | $3,952.08 | $3,833.52 | $4,070.64 |
| 2031-08-13 | $3,932.97 | $3,814.98 | $4,050.96 |
| 2031-08-14 | $3,968.45 | $3,849.40 | $4,087.51 |
| 2031-08-15 | $4,014.10 | $3,893.68 | $4,134.52 |
| 2031-08-16 | $4,060.27 | $3,938.46 | $4,182.08 |
| 2031-08-17 | $4,106.98 | $3,983.77 | $4,230.18 |
| 2031-08-18 | $4,124.69 | $4,000.95 | $4,248.43 |
| 2031-08-19 | $4,172.13 | $4,046.97 | $4,297.30 |
| 2031-08-20 | $4,135.22 | $4,011.17 | $4,259.28 |
| 2031-08-21 | $4,098.64 | $3,975.68 | $4,221.60 |
| 2031-08-22 | $4,062.38 | $3,940.51 | $4,184.25 |
| 2031-08-23 | $4,109.11 | $3,985.83 | $4,232.38 |
| 2031-08-24 | $4,072.75 | $3,950.57 | $4,194.93 |
| 2031-08-25 | $4,080.55 | $3,958.13 | $4,202.97 |
| 2031-08-26 | $4,127.49 | $4,003.66 | $4,251.31 |
| 2031-08-27 | $4,174.96 | $4,049.71 | $4,300.21 |
| 2031-08-28 | $4,142.03 | $4,017.77 | $4,266.29 |
| 2031-08-29 | $4,105.38 | $3,982.22 | $4,228.55 |
| 2031-08-30 | $4,151.90 | $4,027.35 | $4,276.46 |
| 2031-08-31 | $4,122.83 | $3,999.14 | $4,246.51 |
| 2031 September | |||
| 2031-09-01 | $4,170.25 | $4,045.14 | $4,295.36 |
| 2031-09-02 | $4,170.25 | $4,045.14 | $4,295.36 |
| 2031-09-03 | $4,150.09 | $4,025.59 | $4,274.59 |
| 2031-09-04 | $4,187.53 | $4,061.91 | $4,313.16 |
| 2031-09-05 | $4,235.70 | $4,108.63 | $4,362.77 |
| 2031-09-06 | $4,284.42 | $4,155.89 | $4,412.95 |
| 2031-09-07 | $4,333.70 | $4,203.69 | $4,463.71 |
| 2031-09-08 | $4,352.39 | $4,221.82 | $4,482.96 |
| 2031-09-09 | $4,402.46 | $4,270.38 | $4,534.53 |
| 2031-09-10 | $4,363.51 | $4,232.60 | $4,494.41 |
| 2031-09-11 | $4,324.90 | $4,195.16 | $4,454.65 |
| 2031-09-12 | $4,286.64 | $4,158.04 | $4,415.24 |
| 2031-09-13 | $4,335.95 | $4,205.87 | $4,466.03 |
| 2031-09-14 | $4,297.59 | $4,168.66 | $4,426.52 |
| 2031-09-15 | $4,305.82 | $4,176.64 | $4,434.99 |
| 2031-09-16 | $4,355.34 | $4,224.68 | $4,486.00 |
| 2031-09-17 | $4,405.44 | $4,273.28 | $4,537.60 |
| 2031-09-18 | $4,370.69 | $4,239.57 | $4,501.81 |
| 2031-09-19 | $4,332.02 | $4,202.06 | $4,461.98 |
| 2031-09-20 | $4,381.11 | $4,249.68 | $4,512.54 |
| 2031-09-21 | $4,350.43 | $4,219.92 | $4,480.94 |
| 2031-09-22 | $4,400.47 | $4,268.46 | $4,532.48 |
| 2031-09-23 | $4,400.47 | $4,268.46 | $4,532.48 |
| 2031-09-24 | $4,379.20 | $4,247.82 | $4,510.57 |