Current AARTIIND price: $379.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $346.38 | $335.99 | $356.77 |
| 2027-01-02 | $344.25 | $333.92 | $354.57 |
| 2027-01-03 | $342.13 | $331.86 | $352.39 |
| 2027-01-04 | $340.45 | $330.24 | $350.66 |
| 2027-01-05 | $342.57 | $332.29 | $352.84 |
| 2027-01-06 | $344.69 | $334.35 | $355.04 |
| 2027-01-07 | $346.84 | $336.43 | $357.24 |
| 2027-01-08 | $344.70 | $334.36 | $355.04 |
| 2027-01-09 | $342.57 | $332.30 | $352.85 |
| 2027-01-10 | $344.70 | $334.36 | $355.04 |
| 2027-01-11 | $343.86 | $333.55 | $354.18 |
| 2027-01-12 | $343.77 | $333.46 | $354.09 |
| 2027-01-13 | $345.91 | $335.53 | $356.29 |
| 2027-01-14 | $344.37 | $334.04 | $354.70 |
| 2027-01-15 | $343.27 | $332.97 | $353.57 |
| 2027-01-16 | $344.15 | $333.83 | $354.47 |
| 2027-01-17 | $344.15 | $333.83 | $354.47 |
| 2027-01-18 | $345.29 | $334.94 | $355.65 |
| 2027-01-19 | $346.79 | $336.39 | $357.19 |
| 2027-01-20 | $344.65 | $334.31 | $354.99 |
| 2027-01-21 | $344.61 | $334.27 | $354.95 |
| 2027-01-22 | $342.48 | $332.21 | $352.76 |
| 2027-01-23 | $344.61 | $334.27 | $354.95 |
| 2027-01-24 | $342.49 | $332.21 | $352.76 |
| 2027-01-25 | $340.38 | $330.17 | $350.59 |
| 2027-01-26 | $338.71 | $328.55 | $348.87 |
| 2027-01-27 | $340.82 | $330.59 | $351.04 |
| 2027-01-28 | $342.93 | $332.65 | $353.22 |
| 2027-01-29 | $345.06 | $334.71 | $355.42 |
| 2027-01-30 | $342.94 | $332.65 | $353.22 |
| 2027-01-31 | $340.82 | $330.60 | $351.05 |
| 2027 February | |||
| 2027-02-01 | $342.94 | $332.65 | $353.23 |
| 2027-02-02 | $342.11 | $331.84 | $352.37 |
| 2027-02-03 | $342.02 | $331.76 | $352.28 |
| 2027-02-04 | $344.14 | $333.82 | $354.47 |
| 2027-02-05 | $342.61 | $332.33 | $352.89 |
| 2027-02-06 | $341.52 | $331.27 | $351.76 |
| 2027-02-07 | $342.39 | $332.12 | $352.66 |
| 2027-02-08 | $342.39 | $332.12 | $352.66 |
| 2027-02-09 | $343.53 | $333.22 | $353.84 |
| 2027-02-10 | $345.02 | $334.67 | $355.37 |
| 2027-02-11 | $342.89 | $332.60 | $353.18 |
| 2027-02-12 | $342.85 | $332.56 | $353.13 |
| 2027-02-13 | $340.73 | $330.51 | $350.96 |
| 2027-02-14 | $342.85 | $332.57 | $353.14 |
| 2027-02-15 | $340.74 | $330.52 | $350.96 |
| 2027-02-16 | $338.64 | $328.48 | $348.80 |
| 2027-02-17 | $336.98 | $326.87 | $347.09 |
| 2027-02-18 | $339.07 | $328.90 | $349.25 |
| 2027-02-19 | $341.18 | $330.94 | $351.42 |
| 2027-02-20 | $343.30 | $333.00 | $353.60 |
| 2027-02-21 | $341.18 | $330.95 | $351.42 |
| 2027-02-22 | $339.08 | $328.91 | $349.25 |
| 2027-02-23 | $341.19 | $330.95 | $351.42 |
| 2027-02-24 | $340.36 | $330.15 | $350.57 |
| 2027-02-25 | $340.27 | $330.06 | $350.48 |
| 2027-02-26 | $342.38 | $332.11 | $352.66 |
| 2027-02-27 | $340.86 | $330.63 | $351.08 |
| 2027-02-28 | $339.77 | $329.58 | $349.96 |
| 2027 March | |||
| 2027-03-01 | $340.64 | $330.42 | $350.86 |
| 2027-03-02 | $340.64 | $330.42 | $350.86 |
| 2027-03-03 | $341.77 | $331.52 | $352.03 |
| 2027-03-04 | $343.25 | $332.96 | $353.55 |
| 2027-03-05 | $341.14 | $330.90 | $351.37 |
| 2027-03-06 | $341.09 | $330.86 | $351.33 |
| 2027-03-07 | $338.99 | $328.82 | $349.16 |
| 2027-03-08 | $341.10 | $330.87 | $351.33 |
| 2027-03-09 | $339.00 | $328.83 | $349.17 |
| 2027-03-10 | $336.91 | $326.80 | $347.01 |
| 2027-03-11 | $335.26 | $325.20 | $345.32 |
| 2027-03-12 | $337.34 | $327.22 | $347.46 |
| 2027-03-13 | $339.44 | $329.25 | $349.62 |
| 2027-03-14 | $341.55 | $331.30 | $351.79 |
| 2027-03-15 | $339.44 | $329.26 | $349.62 |
| 2027-03-16 | $337.35 | $327.23 | $347.47 |
| 2027-03-17 | $339.44 | $329.26 | $349.63 |
| 2027-03-18 | $338.62 | $328.46 | $348.78 |
| 2027-03-19 | $338.53 | $328.37 | $348.69 |
| 2027-03-20 | $340.63 | $330.41 | $350.85 |
| 2027-03-21 | $339.12 | $328.94 | $349.29 |
| 2027-03-22 | $338.03 | $327.89 | $348.17 |
| 2027-03-23 | $338.90 | $328.73 | $349.07 |
| 2027-03-24 | $338.90 | $328.73 | $349.07 |
| 2027-03-25 | $340.03 | $329.83 | $350.23 |
| 2027-03-26 | $341.50 | $331.26 | $351.75 |
| 2027-03-27 | $339.40 | $329.21 | $349.58 |
| 2027-03-28 | $339.35 | $329.17 | $349.53 |
| 2027-03-29 | $337.26 | $327.14 | $347.38 |
| 2027-03-30 | $339.36 | $329.17 | $349.54 |
| 2027-03-31 | $337.26 | $327.15 | $347.38 |
| 2027 April | |||
| 2027-04-01 | $335.18 | $325.13 | $345.24 |
| 2027-04-02 | $333.54 | $323.54 | $343.55 |
| 2027-04-03 | $335.62 | $325.55 | $345.69 |
| 2027-04-04 | $337.70 | $327.57 | $347.83 |
| 2027-04-05 | $339.80 | $329.61 | $349.99 |
| 2027-04-06 | $337.71 | $327.57 | $347.84 |
| 2027-04-07 | $335.62 | $325.56 | $345.69 |
| 2027-04-08 | $337.71 | $327.58 | $347.84 |
| 2027-04-09 | $336.89 | $326.78 | $346.99 |
| 2027-04-10 | $336.80 | $326.70 | $346.90 |
| 2027-04-11 | $338.89 | $328.73 | $349.06 |
| 2027-04-12 | $337.38 | $327.26 | $347.51 |
| 2027-04-13 | $336.31 | $326.22 | $346.40 |
| 2027-04-14 | $337.17 | $327.05 | $347.28 |
| 2027-04-15 | $337.17 | $327.05 | $347.28 |
| 2027-04-16 | $338.29 | $328.14 | $348.44 |
| 2027-04-17 | $339.76 | $329.56 | $349.95 |
| 2027-04-18 | $337.66 | $327.53 | $347.79 |
| 2027-04-19 | $337.62 | $327.49 | $347.75 |
| 2027-04-20 | $335.54 | $325.47 | $345.60 |
| 2027-04-21 | $337.62 | $327.49 | $347.75 |
| 2027-04-22 | $335.54 | $325.47 | $345.61 |
| 2027-04-23 | $333.47 | $323.47 | $343.48 |
| 2027-04-24 | $331.84 | $321.88 | $341.79 |
| 2027-04-25 | $333.90 | $323.88 | $343.92 |
| 2027-04-26 | $335.98 | $325.90 | $346.06 |
| 2027-04-27 | $338.06 | $327.92 | $348.21 |
| 2027-04-28 | $335.98 | $325.90 | $346.06 |
| 2027-04-29 | $333.91 | $323.89 | $343.93 |
| 2027-04-30 | $335.98 | $325.90 | $346.06 |
| 2027 May | |||
| 2027-05-01 | $335.17 | $325.11 | $345.22 |
| 2027-05-02 | $335.08 | $325.03 | $345.13 |
| 2027-05-03 | $337.16 | $327.05 | $347.28 |
| 2027-05-04 | $335.66 | $325.59 | $345.73 |
| 2027-05-05 | $334.59 | $324.55 | $344.62 |
| 2027-05-06 | $335.45 | $325.38 | $345.51 |
| 2027-05-07 | $335.45 | $325.38 | $345.51 |
| 2027-05-08 | $336.56 | $326.46 | $346.66 |
| 2027-05-09 | $338.02 | $327.88 | $348.16 |
| 2027-05-10 | $335.94 | $325.86 | $346.01 |
| 2027-05-11 | $335.89 | $325.82 | $345.97 |
| 2027-05-12 | $333.82 | $323.81 | $343.84 |
| 2027-05-13 | $335.90 | $325.82 | $345.97 |
| 2027-05-14 | $333.83 | $323.81 | $343.84 |
| 2027-05-15 | $331.77 | $321.81 | $341.72 |
| 2027-05-16 | $330.14 | $320.24 | $340.05 |
| 2027-05-17 | $332.19 | $322.23 | $342.16 |
| 2027-05-18 | $334.26 | $324.23 | $344.29 |
| 2027-05-19 | $336.34 | $326.25 | $346.43 |
| 2027-05-20 | $334.26 | $324.23 | $344.29 |
| 2027-05-21 | $332.20 | $322.24 | $342.17 |
| 2027-05-22 | $334.27 | $324.24 | $344.29 |
| 2027-05-23 | $333.45 | $323.45 | $343.46 |
| 2027-05-24 | $333.37 | $323.37 | $343.37 |
| 2027-05-25 | $335.44 | $325.37 | $345.50 |
| 2027-05-26 | $333.94 | $323.93 | $343.96 |
| 2027-05-27 | $332.88 | $322.89 | $342.86 |
| 2027-05-28 | $333.73 | $323.72 | $343.74 |
| 2027-05-29 | $333.73 | $323.72 | $343.74 |
| 2027-05-30 | $334.84 | $324.80 | $344.89 |
| 2027-05-31 | $336.29 | $326.20 | $346.38 |
| 2027 June | |||
| 2027-06-01 | $334.22 | $324.19 | $344.24 |
| 2027-06-02 | $334.18 | $324.15 | $344.20 |
| 2027-06-03 | $332.12 | $322.15 | $342.08 |
| 2027-06-04 | $334.18 | $324.15 | $344.20 |
| 2027-06-05 | $332.12 | $322.16 | $342.08 |
| 2027-06-06 | $330.07 | $320.17 | $339.97 |
| 2027-06-07 | $328.46 | $318.60 | $338.31 |
| 2027-06-08 | $330.50 | $320.58 | $340.41 |
| 2027-06-09 | $332.55 | $322.57 | $342.53 |
| 2027-06-10 | $334.62 | $324.58 | $344.66 |
| 2027-06-11 | $332.55 | $322.58 | $342.53 |
| 2027-06-12 | $330.50 | $320.59 | $340.42 |
| 2027-06-13 | $332.56 | $322.58 | $342.53 |
| 2027-06-14 | $331.75 | $321.80 | $341.70 |
| 2027-06-15 | $331.66 | $321.71 | $341.61 |
| 2027-06-16 | $333.72 | $323.71 | $343.74 |
| 2027-06-17 | $332.24 | $322.27 | $342.20 |
| 2027-06-18 | $331.18 | $321.24 | $341.11 |
| 2027-06-19 | $332.03 | $322.06 | $341.99 |
| 2027-06-20 | $332.03 | $322.06 | $341.99 |
| 2027-06-21 | $333.13 | $323.14 | $343.12 |
| 2027-06-22 | $334.57 | $324.54 | $344.61 |
| 2027-06-23 | $332.51 | $322.54 | $342.49 |
| 2027-06-24 | $332.47 | $322.49 | $342.44 |
| 2027-06-25 | $330.42 | $320.51 | $340.33 |
| 2027-06-26 | $332.47 | $322.50 | $342.45 |
| 2027-06-27 | $330.42 | $320.51 | $340.33 |
| 2027-06-28 | $328.39 | $318.53 | $338.24 |
| 2027-06-29 | $326.78 | $316.97 | $336.58 |
| 2027-06-30 | $328.81 | $318.94 | $338.67 |
| 2027 July | |||
| 2027-07-01 | $330.85 | $320.93 | $340.78 |
| 2027-07-02 | $332.91 | $322.92 | $342.89 |
| 2027-07-03 | $330.85 | $320.93 | $340.78 |
| 2027-07-04 | $328.82 | $318.95 | $338.68 |
| 2027-07-05 | $330.86 | $320.93 | $340.78 |
| 2027-07-06 | $330.05 | $320.15 | $339.95 |
| 2027-07-07 | $329.97 | $320.07 | $339.87 |
| 2027-07-08 | $332.02 | $322.06 | $341.98 |
| 2027-07-09 | $330.54 | $320.62 | $340.46 |
| 2027-07-10 | $329.48 | $319.60 | $339.37 |
| 2027-07-11 | $330.33 | $320.42 | $340.24 |
| 2027-07-12 | $330.33 | $320.42 | $340.24 |
| 2027-07-13 | $331.43 | $321.48 | $341.37 |
| 2027-07-14 | $332.86 | $322.88 | $342.85 |
| 2027-07-15 | $330.81 | $320.89 | $340.74 |
| 2027-07-16 | $330.77 | $320.85 | $340.69 |
| 2027-07-17 | $328.73 | $318.87 | $338.59 |
| 2027-07-18 | $330.77 | $320.85 | $340.70 |
| 2027-07-19 | $328.73 | $318.87 | $338.60 |
| 2027-07-20 | $326.71 | $316.91 | $336.51 |
| 2027-07-21 | $325.11 | $315.35 | $334.86 |
| 2027-07-22 | $327.13 | $317.31 | $336.94 |
| 2027-07-23 | $329.16 | $319.29 | $339.04 |
| 2027-07-24 | $331.21 | $321.27 | $341.14 |
| 2027-07-25 | $329.16 | $319.29 | $339.04 |
| 2027-07-26 | $327.13 | $317.32 | $336.95 |
| 2027-07-27 | $329.17 | $319.29 | $339.04 |
| 2027-07-28 | $328.37 | $318.51 | $338.22 |
| 2027-07-29 | $328.28 | $318.43 | $338.13 |
| 2027-07-30 | $330.32 | $320.41 | $340.23 |
| 2027-07-31 | $328.85 | $318.98 | $338.72 |
| 2027 August | |||
| 2027-08-01 | $327.80 | $317.97 | $337.63 |
| 2027-08-02 | $328.64 | $318.78 | $338.50 |
| 2027-08-03 | $328.64 | $318.78 | $338.50 |
| 2027-08-04 | $329.73 | $319.84 | $339.62 |
| 2027-08-05 | $331.16 | $321.23 | $341.10 |
| 2027-08-06 | $329.12 | $319.25 | $338.99 |
| 2027-08-07 | $329.08 | $319.21 | $338.95 |
| 2027-08-08 | $327.05 | $317.24 | $336.86 |
| 2027-08-09 | $329.08 | $319.21 | $338.95 |
| 2027-08-10 | $327.05 | $317.24 | $336.86 |
| 2027-08-11 | $325.04 | $315.29 | $334.79 |
| 2027-08-12 | $323.45 | $313.74 | $333.15 |
| 2027-08-13 | $325.46 | $315.69 | $335.22 |
| 2027-08-14 | $327.48 | $317.65 | $337.30 |
| 2027-08-15 | $329.51 | $319.63 | $339.40 |
| 2027-08-16 | $327.48 | $317.66 | $337.31 |
| 2027-08-17 | $325.46 | $315.70 | $335.23 |
| 2027-08-18 | $327.49 | $317.66 | $337.31 |
| 2027-08-19 | $326.69 | $316.89 | $336.49 |
| 2027-08-20 | $326.60 | $316.81 | $336.40 |
| 2027-08-21 | $328.63 | $318.77 | $338.49 |
| 2027-08-22 | $327.17 | $317.35 | $336.98 |
| 2027-08-23 | $326.12 | $316.34 | $335.91 |
| 2027-08-24 | $326.96 | $317.15 | $336.77 |
| 2027-08-25 | $326.96 | $317.15 | $336.77 |
| 2027-08-26 | $328.05 | $318.21 | $337.89 |
| 2027-08-27 | $329.47 | $319.59 | $339.35 |
| 2027-08-28 | $327.44 | $317.62 | $337.26 |
| 2027-08-29 | $327.40 | $317.57 | $337.22 |
| 2027-08-30 | $325.38 | $315.62 | $335.14 |
| 2027-08-31 | $327.40 | $317.58 | $337.22 |
| 2027 September | |||
| 2027-09-01 | $325.38 | $315.62 | $335.14 |
| 2027-09-02 | $323.38 | $313.67 | $333.08 |
| 2027-09-03 | $321.79 | $312.14 | $331.45 |
| 2027-09-04 | $323.79 | $314.08 | $333.51 |
| 2027-09-05 | $325.80 | $316.03 | $335.58 |
| 2027-09-06 | $327.83 | $317.99 | $337.66 |
| 2027-09-07 | $325.81 | $316.03 | $335.58 |
| 2027-09-08 | $323.80 | $314.09 | $333.51 |
| 2027-09-09 | $325.81 | $316.04 | $335.59 |
| 2027-09-10 | $325.02 | $315.27 | $334.77 |
| 2027-09-11 | $324.93 | $315.19 | $334.68 |
| 2027-09-12 | $326.95 | $317.14 | $336.76 |
| 2027-09-13 | $325.50 | $315.73 | $335.26 |
| 2027-09-14 | $324.46 | $314.72 | $334.19 |
| 2027-09-15 | $325.29 | $315.53 | $335.05 |
| 2027-09-16 | $325.29 | $315.53 | $335.05 |
| 2027-09-17 | $326.37 | $316.58 | $336.16 |
| 2027-09-18 | $327.79 | $317.95 | $337.62 |
| 2027-09-19 | $325.76 | $315.99 | $335.54 |
| 2027-09-20 | $325.72 | $315.95 | $335.49 |
| 2027-09-21 | $323.72 | $314.00 | $333.43 |
| 2027-09-22 | $325.73 | $315.95 | $335.50 |
| 2027-09-23 | $323.72 | $314.01 | $333.43 |
| 2027-09-24 | $321.72 | $312.07 | $331.38 |
| 2027-09-25 | $320.15 | $310.54 | $329.75 |