Current AARTIIND price: $379.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $376.07 | $364.79 | $387.36 |
| 2026-01-02 | $375.16 | $363.90 | $386.41 |
| 2026-01-03 | $375.06 | $363.81 | $386.31 |
| 2026-01-04 | $377.39 | $366.07 | $388.71 |
| 2026-01-05 | $375.71 | $364.44 | $386.98 |
| 2026-01-06 | $374.51 | $363.28 | $385.75 |
| 2026-01-07 | $375.47 | $364.21 | $386.74 |
| 2026-01-08 | $375.47 | $364.21 | $386.74 |
| 2026-01-09 | $376.72 | $365.42 | $388.02 |
| 2026-01-10 | $378.35 | $367.00 | $389.70 |
| 2026-01-11 | $376.02 | $364.74 | $387.30 |
| 2026-01-12 | $375.97 | $364.69 | $387.25 |
| 2026-01-13 | $373.65 | $362.44 | $384.86 |
| 2026-01-14 | $375.98 | $364.70 | $387.25 |
| 2026-01-15 | $373.66 | $362.45 | $384.87 |
| 2026-01-16 | $371.35 | $360.21 | $382.50 |
| 2026-01-17 | $369.54 | $358.45 | $380.62 |
| 2026-01-18 | $371.83 | $360.68 | $382.99 |
| 2026-01-19 | $374.14 | $362.92 | $385.37 |
| 2026-01-20 | $376.47 | $365.17 | $387.76 |
| 2026-01-21 | $374.15 | $362.92 | $385.37 |
| 2026-01-22 | $371.84 | $360.69 | $383.00 |
| 2026-01-23 | $374.15 | $362.93 | $385.38 |
| 2026-01-24 | $373.24 | $362.04 | $384.44 |
| 2026-01-25 | $373.14 | $361.95 | $384.34 |
| 2026-01-26 | $375.46 | $364.20 | $386.73 |
| 2026-01-27 | $373.79 | $362.58 | $385.00 |
| 2026-01-28 | $372.60 | $361.42 | $383.77 |
| 2026-01-29 | $373.55 | $362.35 | $384.76 |
| 2026-01-30 | $373.55 | $362.35 | $384.76 |
| 2026-01-31 | $374.79 | $363.55 | $386.04 |
| 2026 February | |||
| 2026-02-01 | $376.42 | $365.13 | $387.71 |
| 2026-02-02 | $374.10 | $362.88 | $385.32 |
| 2026-02-03 | $374.05 | $362.83 | $385.27 |
| 2026-02-04 | $371.74 | $360.59 | $382.90 |
| 2026-02-05 | $374.05 | $362.83 | $385.28 |
| 2026-02-06 | $371.75 | $360.60 | $382.90 |
| 2026-02-07 | $369.46 | $358.37 | $380.54 |
| 2026-02-08 | $367.65 | $356.62 | $378.68 |
| 2026-02-09 | $369.93 | $358.83 | $381.03 |
| 2026-02-10 | $372.23 | $361.06 | $383.40 |
| 2026-02-11 | $374.54 | $363.31 | $385.78 |
| 2026-02-12 | $372.24 | $361.07 | $383.40 |
| 2026-02-13 | $369.94 | $358.84 | $381.04 |
| 2026-02-14 | $372.24 | $361.07 | $383.41 |
| 2026-02-15 | $371.33 | $360.19 | $382.47 |
| 2026-02-16 | $371.24 | $360.10 | $382.37 |
| 2026-02-17 | $373.54 | $362.34 | $384.75 |
| 2026-02-18 | $371.88 | $360.72 | $383.04 |
| 2026-02-19 | $370.69 | $359.57 | $381.81 |
| 2026-02-20 | $371.64 | $360.49 | $382.79 |
| 2026-02-21 | $371.64 | $360.49 | $382.79 |
| 2026-02-22 | $372.88 | $361.69 | $384.06 |
| 2026-02-23 | $374.49 | $363.26 | $385.73 |
| 2026-02-24 | $372.19 | $361.02 | $383.35 |
| 2026-02-25 | $372.14 | $360.97 | $383.30 |
| 2026-02-26 | $369.84 | $358.75 | $380.94 |
| 2026-02-27 | $372.14 | $360.98 | $383.31 |
| 2026-02-28 | $369.85 | $358.75 | $380.94 |
| 2026 March | |||
| 2026-03-01 | $367.57 | $356.54 | $378.60 |
| 2026-03-02 | $365.77 | $354.80 | $376.74 |
| 2026-03-03 | $368.04 | $357.00 | $379.08 |
| 2026-03-04 | $370.33 | $359.22 | $381.44 |
| 2026-03-05 | $372.63 | $361.45 | $383.81 |
| 2026-03-06 | $370.33 | $359.22 | $381.44 |
| 2026-03-07 | $368.05 | $357.01 | $379.09 |
| 2026-03-08 | $370.34 | $359.23 | $381.45 |
| 2026-03-09 | $369.44 | $358.35 | $380.52 |
| 2026-03-10 | $369.34 | $358.26 | $380.42 |
| 2026-03-11 | $371.63 | $360.49 | $382.78 |
| 2026-03-12 | $369.98 | $358.88 | $381.08 |
| 2026-03-13 | $368.80 | $357.73 | $379.86 |
| 2026-03-14 | $369.74 | $358.65 | $380.84 |
| 2026-03-15 | $369.74 | $358.65 | $380.84 |
| 2026-03-16 | $370.97 | $359.84 | $382.10 |
| 2026-03-17 | $372.58 | $361.40 | $383.76 |
| 2026-03-18 | $370.28 | $359.18 | $381.39 |
| 2026-03-19 | $370.24 | $359.13 | $381.34 |
| 2026-03-20 | $367.95 | $356.92 | $378.99 |
| 2026-03-21 | $370.24 | $359.13 | $381.35 |
| 2026-03-22 | $367.96 | $356.92 | $379.00 |
| 2026-03-23 | $365.69 | $354.72 | $376.66 |
| 2026-03-24 | $363.90 | $352.98 | $374.82 |
| 2026-03-25 | $366.16 | $355.18 | $377.15 |
| 2026-03-26 | $368.44 | $357.38 | $379.49 |
| 2026-03-27 | $370.73 | $359.60 | $381.85 |
| 2026-03-28 | $368.44 | $357.39 | $379.49 |
| 2026-03-29 | $366.17 | $355.18 | $377.15 |
| 2026-03-30 | $368.44 | $357.39 | $379.50 |
| 2026-03-31 | $367.55 | $356.52 | $378.57 |
| 2026 April | |||
| 2026-04-01 | $367.45 | $356.43 | $378.48 |
| 2026-04-02 | $369.74 | $358.64 | $380.83 |
| 2026-04-03 | $368.09 | $357.05 | $379.13 |
| 2026-04-04 | $366.91 | $355.91 | $377.92 |
| 2026-04-05 | $367.85 | $356.82 | $378.89 |
| 2026-04-06 | $367.85 | $356.82 | $378.89 |
| 2026-04-07 | $369.08 | $358.00 | $380.15 |
| 2026-04-08 | $370.68 | $359.56 | $381.80 |
| 2026-04-09 | $368.39 | $357.34 | $379.44 |
| 2026-04-10 | $368.34 | $357.29 | $379.39 |
| 2026-04-11 | $366.07 | $355.09 | $377.06 |
| 2026-04-12 | $368.35 | $357.30 | $379.40 |
| 2026-04-13 | $366.08 | $355.10 | $377.06 |
| 2026-04-14 | $363.82 | $352.91 | $374.74 |
| 2026-04-15 | $362.04 | $351.18 | $372.90 |
| 2026-04-16 | $364.29 | $353.36 | $375.22 |
| 2026-04-17 | $366.55 | $355.56 | $377.55 |
| 2026-04-18 | $368.83 | $357.77 | $379.90 |
| 2026-04-19 | $366.56 | $355.56 | $377.55 |
| 2026-04-20 | $364.30 | $353.37 | $375.23 |
| 2026-04-21 | $366.56 | $355.56 | $377.56 |
| 2026-04-22 | $365.67 | $354.70 | $376.64 |
| 2026-04-23 | $365.57 | $354.61 | $376.54 |
| 2026-04-24 | $367.85 | $356.81 | $378.88 |
| 2026-04-25 | $366.21 | $355.22 | $377.19 |
| 2026-04-26 | $365.04 | $354.09 | $375.99 |
| 2026-04-27 | $365.97 | $354.99 | $376.95 |
| 2026-04-28 | $365.97 | $354.99 | $376.95 |
| 2026-04-29 | $367.19 | $356.18 | $378.21 |
| 2026-04-30 | $368.78 | $357.72 | $379.85 |
| 2026 May | |||
| 2026-05-01 | $366.51 | $355.51 | $377.50 |
| 2026-05-02 | $366.46 | $355.47 | $377.46 |
| 2026-05-03 | $364.20 | $353.28 | $375.13 |
| 2026-05-04 | $366.47 | $355.47 | $377.46 |
| 2026-05-05 | $364.21 | $353.28 | $375.13 |
| 2026-05-06 | $361.96 | $351.10 | $372.82 |
| 2026-05-07 | $360.19 | $349.38 | $371.00 |
| 2026-05-08 | $362.43 | $351.56 | $373.30 |
| 2026-05-09 | $364.68 | $353.74 | $375.62 |
| 2026-05-10 | $366.95 | $355.94 | $377.95 |
| 2026-05-11 | $364.68 | $353.74 | $375.62 |
| 2026-05-12 | $362.44 | $351.56 | $373.31 |
| 2026-05-13 | $364.69 | $353.75 | $375.63 |
| 2026-05-14 | $363.80 | $352.89 | $374.71 |
| 2026-05-15 | $363.71 | $352.80 | $374.62 |
| 2026-05-16 | $365.97 | $354.99 | $376.95 |
| 2026-05-17 | $364.34 | $353.41 | $375.27 |
| 2026-05-18 | $363.17 | $352.28 | $374.07 |
| 2026-05-19 | $364.10 | $353.18 | $375.03 |
| 2026-05-20 | $364.10 | $353.18 | $375.03 |
| 2026-05-21 | $365.31 | $354.35 | $376.27 |
| 2026-05-22 | $366.90 | $355.89 | $377.90 |
| 2026-05-23 | $364.64 | $353.70 | $375.57 |
| 2026-05-24 | $364.59 | $353.65 | $375.53 |
| 2026-05-25 | $362.34 | $351.47 | $373.21 |
| 2026-05-26 | $364.59 | $353.66 | $375.53 |
| 2026-05-27 | $362.35 | $351.48 | $373.22 |
| 2026-05-28 | $360.11 | $349.31 | $370.92 |
| 2026-05-29 | $358.35 | $347.60 | $369.10 |
| 2026-05-30 | $360.58 | $349.76 | $371.39 |
| 2026-05-31 | $362.82 | $351.93 | $373.70 |
| 2026 June | |||
| 2026-06-01 | $365.07 | $354.12 | $376.02 |
| 2026-06-02 | $362.82 | $351.94 | $373.70 |
| 2026-06-03 | $360.58 | $349.77 | $371.40 |
| 2026-06-04 | $362.82 | $351.94 | $373.71 |
| 2026-06-05 | $361.94 | $351.08 | $372.80 |
| 2026-06-06 | $361.85 | $350.99 | $372.70 |
| 2026-06-07 | $364.10 | $353.17 | $375.02 |
| 2026-06-08 | $362.47 | $351.60 | $373.35 |
| 2026-06-09 | $361.32 | $350.48 | $372.16 |
| 2026-06-10 | $362.24 | $351.38 | $373.11 |
| 2026-06-11 | $362.24 | $351.38 | $373.11 |
| 2026-06-12 | $363.45 | $352.54 | $374.35 |
| 2026-06-13 | $365.02 | $354.07 | $375.97 |
| 2026-06-14 | $362.77 | $351.89 | $373.66 |
| 2026-06-15 | $362.73 | $351.84 | $373.61 |
| 2026-06-16 | $360.49 | $349.67 | $371.30 |
| 2026-06-17 | $362.73 | $351.85 | $373.61 |
| 2026-06-18 | $360.49 | $349.68 | $371.31 |
| 2026-06-19 | $358.27 | $347.52 | $369.02 |
| 2026-06-20 | $356.52 | $345.82 | $367.21 |
| 2026-06-21 | $358.73 | $347.97 | $369.50 |
| 2026-06-22 | $360.96 | $350.13 | $371.79 |
| 2026-06-23 | $363.20 | $352.31 | $374.10 |
| 2026-06-24 | $360.97 | $350.14 | $371.80 |
| 2026-06-25 | $358.74 | $347.98 | $369.50 |
| 2026-06-26 | $360.97 | $350.14 | $371.80 |
| 2026-06-27 | $360.09 | $349.29 | $370.89 |
| 2026-06-28 | $360.00 | $349.20 | $370.80 |
| 2026-06-29 | $362.23 | $351.37 | $373.10 |
| 2026-06-30 | $360.62 | $349.80 | $371.44 |
| 2026 July | |||
| 2026-07-01 | $359.47 | $348.69 | $370.25 |
| 2026-07-02 | $360.39 | $349.58 | $371.20 |
| 2026-07-03 | $360.39 | $349.58 | $371.20 |
| 2026-07-04 | $361.59 | $350.74 | $372.44 |
| 2026-07-05 | $363.16 | $352.26 | $374.05 |
| 2026-07-06 | $360.92 | $350.09 | $371.75 |
| 2026-07-07 | $360.87 | $350.05 | $371.70 |
| 2026-07-08 | $358.65 | $347.89 | $369.41 |
| 2026-07-09 | $360.88 | $350.05 | $371.70 |
| 2026-07-10 | $358.65 | $347.89 | $369.41 |
| 2026-07-11 | $356.44 | $345.75 | $367.13 |
| 2026-07-12 | $354.70 | $344.05 | $365.34 |
| 2026-07-13 | $356.90 | $346.19 | $367.61 |
| 2026-07-14 | $359.12 | $348.34 | $369.89 |
| 2026-07-15 | $361.35 | $350.51 | $372.19 |
| 2026-07-16 | $359.12 | $348.35 | $369.89 |
| 2026-07-17 | $356.91 | $346.20 | $367.61 |
| 2026-07-18 | $359.13 | $348.35 | $369.90 |
| 2026-07-19 | $358.25 | $347.50 | $369.00 |
| 2026-07-20 | $358.16 | $347.41 | $368.90 |
| 2026-07-21 | $360.38 | $349.57 | $371.20 |
| 2026-07-22 | $358.78 | $348.02 | $369.54 |
| 2026-07-23 | $357.63 | $346.90 | $368.36 |
| 2026-07-24 | $358.55 | $347.79 | $369.31 |
| 2026-07-25 | $358.55 | $347.79 | $369.31 |
| 2026-07-26 | $359.74 | $348.95 | $370.53 |
| 2026-07-27 | $361.30 | $350.46 | $372.14 |
| 2026-07-28 | $359.07 | $348.30 | $369.85 |
| 2026-07-29 | $359.03 | $348.26 | $369.80 |
| 2026-07-30 | $356.81 | $346.11 | $367.52 |
| 2026-07-31 | $359.03 | $348.26 | $369.80 |
| 2026 August | |||
| 2026-08-01 | $356.82 | $346.11 | $367.52 |
| 2026-08-02 | $354.62 | $343.98 | $365.26 |
| 2026-08-03 | $352.88 | $342.30 | $363.47 |
| 2026-08-04 | $355.08 | $344.42 | $365.73 |
| 2026-08-05 | $357.28 | $346.56 | $368.00 |
| 2026-08-06 | $359.50 | $348.72 | $370.29 |
| 2026-08-07 | $357.29 | $346.57 | $368.00 |
| 2026-08-08 | $355.08 | $344.43 | $365.74 |
| 2026-08-09 | $357.29 | $346.57 | $368.01 |
| 2026-08-10 | $356.42 | $345.73 | $367.11 |
| 2026-08-11 | $356.33 | $345.64 | $367.02 |
| 2026-08-12 | $358.54 | $347.79 | $369.30 |
| 2026-08-13 | $356.95 | $346.24 | $367.65 |
| 2026-08-14 | $355.80 | $345.13 | $366.48 |
| 2026-08-15 | $356.72 | $346.02 | $367.42 |
| 2026-08-16 | $356.72 | $346.02 | $367.42 |
| 2026-08-17 | $357.90 | $347.17 | $368.64 |
| 2026-08-18 | $359.45 | $348.67 | $370.24 |
| 2026-08-19 | $357.24 | $346.52 | $367.96 |
| 2026-08-20 | $357.19 | $346.48 | $367.91 |
| 2026-08-21 | $354.99 | $344.34 | $365.64 |
| 2026-08-22 | $357.20 | $346.48 | $367.91 |
| 2026-08-23 | $354.99 | $344.34 | $365.64 |
| 2026-08-24 | $352.81 | $342.22 | $363.39 |
| 2026-08-25 | $351.08 | $340.55 | $361.61 |
| 2026-08-26 | $353.26 | $342.66 | $363.86 |
| 2026-08-27 | $355.46 | $344.79 | $366.12 |
| 2026-08-28 | $357.66 | $346.93 | $368.39 |
| 2026-08-29 | $355.46 | $344.80 | $366.12 |
| 2026-08-30 | $353.27 | $342.67 | $363.87 |
| 2026-08-31 | $355.46 | $344.80 | $366.13 |
| 2026 September | |||
| 2026-09-01 | $354.60 | $343.96 | $365.24 |
| 2026-09-02 | $354.51 | $343.87 | $365.14 |
| 2026-09-03 | $356.71 | $346.01 | $367.41 |
| 2026-09-04 | $355.12 | $344.47 | $365.77 |
| 2026-09-05 | $353.99 | $343.37 | $364.61 |
| 2026-09-06 | $354.89 | $344.25 | $365.54 |
| 2026-09-07 | $354.89 | $344.25 | $365.54 |
| 2026-09-08 | $356.07 | $345.39 | $366.76 |
| 2026-09-09 | $357.62 | $346.89 | $368.35 |
| 2026-09-10 | $355.41 | $344.75 | $366.08 |
| 2026-09-11 | $355.37 | $344.71 | $366.03 |
| 2026-09-12 | $353.18 | $342.58 | $363.77 |
| 2026-09-13 | $355.37 | $344.71 | $366.03 |
| 2026-09-14 | $353.18 | $342.59 | $363.78 |
| 2026-09-15 | $351.00 | $340.47 | $361.53 |
| 2026-09-16 | $349.29 | $338.81 | $359.76 |
| 2026-09-17 | $351.46 | $340.91 | $362.00 |
| 2026-09-18 | $353.64 | $343.03 | $364.25 |
| 2026-09-19 | $355.84 | $345.16 | $366.51 |
| 2026-09-20 | $353.64 | $343.03 | $364.25 |
| 2026-09-21 | $351.46 | $340.92 | $362.01 |
| 2026-09-22 | $353.65 | $343.04 | $364.26 |
| 2026-09-23 | $352.79 | $342.20 | $363.37 |
| 2026-09-24 | $352.70 | $342.11 | $363.28 |
| 2026-09-25 | $354.89 | $344.24 | $365.53 |