Current AARTIIND price: $379.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $269.79 | $261.70 | $277.89 |
| 2030-01-02 | $268.13 | $260.09 | $276.17 |
| 2030-01-03 | $268.10 | $260.05 | $276.14 |
| 2030-01-04 | $266.44 | $258.45 | $274.44 |
| 2030-01-05 | $268.10 | $260.06 | $276.14 |
| 2030-01-06 | $266.45 | $258.45 | $274.44 |
| 2030-01-07 | $264.80 | $256.86 | $272.75 |
| 2030-01-08 | $263.51 | $255.60 | $271.41 |
| 2030-01-09 | $265.14 | $257.19 | $273.10 |
| 2030-01-10 | $266.79 | $258.79 | $274.80 |
| 2030-01-11 | $268.45 | $260.40 | $276.50 |
| 2030-01-12 | $266.80 | $258.79 | $274.80 |
| 2030-01-13 | $265.15 | $257.20 | $273.11 |
| 2030-01-14 | $266.80 | $258.79 | $274.80 |
| 2030-01-15 | $266.15 | $258.16 | $274.13 |
| 2030-01-16 | $266.08 | $258.10 | $274.06 |
| 2030-01-17 | $267.73 | $259.70 | $275.77 |
| 2030-01-18 | $266.54 | $258.54 | $274.54 |
| 2030-01-19 | $265.69 | $257.72 | $273.66 |
| 2030-01-20 | $266.37 | $258.38 | $274.36 |
| 2030-01-21 | $266.37 | $258.38 | $274.36 |
| 2030-01-22 | $267.26 | $259.24 | $275.27 |
| 2030-01-23 | $268.41 | $260.36 | $276.47 |
| 2030-01-24 | $266.76 | $258.76 | $274.76 |
| 2030-01-25 | $266.73 | $258.72 | $274.73 |
| 2030-01-26 | $265.08 | $257.13 | $273.03 |
| 2030-01-27 | $266.73 | $258.73 | $274.73 |
| 2030-01-28 | $265.08 | $257.13 | $273.04 |
| 2030-01-29 | $263.45 | $255.55 | $271.35 |
| 2030-01-30 | $262.16 | $254.30 | $270.03 |
| 2030-01-31 | $263.79 | $255.88 | $271.70 |
| 2030 February | |||
| 2030-02-01 | $265.43 | $257.47 | $273.39 |
| 2030-02-02 | $267.08 | $259.07 | $275.09 |
| 2030-02-03 | $265.43 | $257.47 | $273.39 |
| 2030-02-04 | $263.80 | $255.88 | $271.71 |
| 2030-02-05 | $265.43 | $257.47 | $273.40 |
| 2030-02-06 | $264.79 | $256.84 | $272.73 |
| 2030-02-07 | $264.72 | $256.78 | $272.66 |
| 2030-02-08 | $266.36 | $258.37 | $274.36 |
| 2030-02-09 | $265.18 | $257.22 | $273.13 |
| 2030-02-10 | $264.33 | $256.40 | $272.26 |
| 2030-02-11 | $265.01 | $257.06 | $272.96 |
| 2030-02-12 | $265.01 | $257.06 | $272.96 |
| 2030-02-13 | $265.89 | $257.91 | $273.87 |
| 2030-02-14 | $267.04 | $259.03 | $275.05 |
| 2030-02-15 | $265.40 | $257.43 | $273.36 |
| 2030-02-16 | $265.36 | $257.40 | $273.32 |
| 2030-02-17 | $263.73 | $255.81 | $271.64 |
| 2030-02-18 | $265.37 | $257.40 | $273.33 |
| 2030-02-19 | $263.73 | $255.82 | $271.64 |
| 2030-02-20 | $262.10 | $254.24 | $269.97 |
| 2030-02-21 | $260.82 | $253.00 | $268.65 |
| 2030-02-22 | $262.44 | $254.57 | $270.31 |
| 2030-02-23 | $264.07 | $256.15 | $271.99 |
| 2030-02-24 | $265.71 | $257.74 | $273.68 |
| 2030-02-25 | $264.08 | $256.15 | $272.00 |
| 2030-02-26 | $262.45 | $254.57 | $270.32 |
| 2030-02-27 | $264.08 | $256.16 | $272.00 |
| 2030-02-28 | $263.43 | $255.53 | $271.34 |
| 2030 March | |||
| 2030-03-01 | $263.37 | $255.47 | $271.27 |
| 2030-03-02 | $265.00 | $257.05 | $272.95 |
| 2030-03-03 | $263.82 | $255.91 | $271.74 |
| 2030-03-04 | $262.98 | $255.09 | $270.87 |
| 2030-03-05 | $263.65 | $255.75 | $271.56 |
| 2030-03-06 | $263.65 | $255.75 | $271.56 |
| 2030-03-07 | $264.53 | $256.60 | $272.47 |
| 2030-03-08 | $265.68 | $257.71 | $273.65 |
| 2030-03-09 | $264.04 | $256.12 | $271.96 |
| 2030-03-10 | $264.01 | $256.09 | $271.93 |
| 2030-03-11 | $262.38 | $254.51 | $270.25 |
| 2030-03-12 | $264.01 | $256.09 | $271.93 |
| 2030-03-13 | $262.38 | $254.51 | $270.25 |
| 2030-03-14 | $260.76 | $252.94 | $268.59 |
| 2030-03-15 | $259.49 | $251.70 | $267.27 |
| 2030-03-16 | $261.10 | $253.27 | $268.93 |
| 2030-03-17 | $262.72 | $254.84 | $270.60 |
| 2030-03-18 | $264.36 | $256.42 | $272.29 |
| 2030-03-19 | $262.73 | $254.84 | $270.61 |
| 2030-03-20 | $261.11 | $253.27 | $268.94 |
| 2030-03-21 | $262.73 | $254.85 | $270.61 |
| 2030-03-22 | $262.09 | $254.23 | $269.95 |
| 2030-03-23 | $262.02 | $254.16 | $269.88 |
| 2030-03-24 | $263.65 | $255.74 | $271.56 |
| 2030-03-25 | $262.48 | $254.60 | $270.35 |
| 2030-03-26 | $261.64 | $253.79 | $269.49 |
| 2030-03-27 | $262.31 | $254.44 | $270.18 |
| 2030-03-28 | $262.31 | $254.44 | $270.18 |
| 2030-03-29 | $263.18 | $255.28 | $271.07 |
| 2030-03-30 | $264.32 | $256.39 | $272.25 |
| 2030-03-31 | $262.69 | $254.81 | $270.57 |
| 2030 April | |||
| 2030-04-01 | $262.66 | $254.78 | $270.54 |
| 2030-04-02 | $261.04 | $253.21 | $268.87 |
| 2030-04-03 | $262.66 | $254.78 | $270.54 |
| 2030-04-04 | $261.04 | $253.21 | $268.87 |
| 2030-04-05 | $259.43 | $251.65 | $267.21 |
| 2030-04-06 | $258.16 | $250.42 | $265.91 |
| 2030-04-07 | $259.77 | $251.97 | $267.56 |
| 2030-04-08 | $261.38 | $253.54 | $269.22 |
| 2030-04-09 | $263.00 | $255.11 | $270.89 |
| 2030-04-10 | $261.38 | $253.54 | $269.22 |
| 2030-04-11 | $259.77 | $251.98 | $267.56 |
| 2030-04-12 | $261.39 | $253.54 | $269.23 |
| 2030-04-13 | $260.75 | $252.93 | $268.57 |
| 2030-04-14 | $260.68 | $252.86 | $268.50 |
| 2030-04-15 | $262.30 | $254.43 | $270.17 |
| 2030-04-16 | $261.13 | $253.30 | $268.97 |
| 2030-04-17 | $260.30 | $252.49 | $268.11 |
| 2030-04-18 | $260.97 | $253.14 | $268.80 |
| 2030-04-19 | $260.97 | $253.14 | $268.80 |
| 2030-04-20 | $261.83 | $253.98 | $269.69 |
| 2030-04-21 | $262.97 | $255.08 | $270.86 |
| 2030-04-22 | $261.35 | $253.51 | $269.19 |
| 2030-04-23 | $261.31 | $253.48 | $269.15 |
| 2030-04-24 | $259.70 | $251.91 | $267.49 |
| 2030-04-25 | $261.32 | $253.48 | $269.16 |
| 2030-04-26 | $259.71 | $251.92 | $267.50 |
| 2030-04-27 | $258.11 | $250.36 | $265.85 |
| 2030-04-28 | $256.84 | $249.14 | $264.55 |
| 2030-04-29 | $258.44 | $250.69 | $266.19 |
| 2030-04-30 | $260.04 | $252.24 | $267.85 |
| 2030 May | |||
| 2030-05-01 | $261.66 | $253.81 | $269.51 |
| 2030-05-02 | $260.05 | $252.25 | $267.85 |
| 2030-05-03 | $258.44 | $250.69 | $266.20 |
| 2030-05-04 | $260.05 | $252.25 | $267.85 |
| 2030-05-05 | $259.42 | $251.63 | $267.20 |
| 2030-05-06 | $259.35 | $251.57 | $267.13 |
| 2030-05-07 | $260.96 | $253.13 | $268.79 |
| 2030-05-08 | $259.80 | $252.01 | $267.59 |
| 2030-05-09 | $258.97 | $251.20 | $266.74 |
| 2030-05-10 | $259.63 | $251.84 | $267.42 |
| 2030-05-11 | $259.63 | $251.84 | $267.42 |
| 2030-05-12 | $260.50 | $252.68 | $268.31 |
| 2030-05-13 | $261.63 | $253.78 | $269.47 |
| 2030-05-14 | $260.01 | $252.21 | $267.81 |
| 2030-05-15 | $259.98 | $252.18 | $267.78 |
| 2030-05-16 | $258.38 | $250.63 | $266.13 |
| 2030-05-17 | $259.98 | $252.18 | $267.78 |
| 2030-05-18 | $258.38 | $250.63 | $266.13 |
| 2030-05-19 | $256.79 | $249.08 | $264.49 |
| 2030-05-20 | $255.53 | $247.86 | $263.20 |
| 2030-05-21 | $257.12 | $249.40 | $264.83 |
| 2030-05-22 | $258.72 | $250.95 | $266.48 |
| 2030-05-23 | $260.32 | $252.51 | $268.13 |
| 2030-05-24 | $258.72 | $250.96 | $266.48 |
| 2030-05-25 | $257.12 | $249.41 | $264.84 |
| 2030-05-26 | $258.72 | $250.96 | $266.48 |
| 2030-05-27 | $258.09 | $250.35 | $265.83 |
| 2030-05-28 | $258.02 | $250.28 | $265.76 |
| 2030-05-29 | $259.63 | $251.84 | $267.42 |
| 2030-05-30 | $258.47 | $250.72 | $266.23 |
| 2030-05-31 | $257.65 | $249.92 | $265.37 |
| 2030 June | |||
| 2030-06-01 | $258.31 | $250.56 | $266.06 |
| 2030-06-02 | $258.31 | $250.56 | $266.06 |
| 2030-06-03 | $259.17 | $251.39 | $266.94 |
| 2030-06-04 | $260.29 | $252.48 | $268.10 |
| 2030-06-05 | $258.68 | $250.92 | $266.44 |
| 2030-06-06 | $258.65 | $250.89 | $266.41 |
| 2030-06-07 | $257.06 | $249.34 | $264.77 |
| 2030-06-08 | $258.65 | $250.89 | $266.41 |
| 2030-06-09 | $257.06 | $249.35 | $264.77 |
| 2030-06-10 | $255.47 | $247.81 | $263.14 |
| 2030-06-11 | $254.22 | $246.60 | $261.85 |
| 2030-06-12 | $255.80 | $248.13 | $263.48 |
| 2030-06-13 | $257.39 | $249.67 | $265.11 |
| 2030-06-14 | $258.99 | $251.22 | $266.76 |
| 2030-06-15 | $257.40 | $249.67 | $265.12 |
| 2030-06-16 | $255.81 | $248.13 | $263.48 |
| 2030-06-17 | $257.40 | $249.68 | $265.12 |
| 2030-06-18 | $256.77 | $249.07 | $264.47 |
| 2030-06-19 | $256.71 | $249.00 | $264.41 |
| 2030-06-20 | $258.30 | $250.55 | $266.05 |
| 2030-06-21 | $257.15 | $249.44 | $264.86 |
| 2030-06-22 | $256.33 | $248.64 | $264.02 |
| 2030-06-23 | $256.99 | $249.28 | $264.70 |
| 2030-06-24 | $256.99 | $249.28 | $264.70 |
| 2030-06-25 | $257.84 | $250.11 | $265.58 |
| 2030-06-26 | $258.96 | $251.19 | $266.73 |
| 2030-06-27 | $257.36 | $249.64 | $265.08 |
| 2030-06-28 | $257.33 | $249.61 | $265.05 |
| 2030-06-29 | $255.74 | $248.07 | $263.41 |
| 2030-06-30 | $257.33 | $249.61 | $265.05 |
| 2030 July | |||
| 2030-07-01 | $255.75 | $248.07 | $263.42 |
| 2030-07-02 | $254.17 | $246.54 | $261.79 |
| 2030-07-03 | $252.92 | $245.34 | $260.51 |
| 2030-07-04 | $254.50 | $246.86 | $262.13 |
| 2030-07-05 | $256.08 | $248.40 | $263.76 |
| 2030-07-06 | $257.67 | $249.94 | $265.40 |
| 2030-07-07 | $256.08 | $248.40 | $263.76 |
| 2030-07-08 | $254.50 | $246.87 | $262.14 |
| 2030-07-09 | $256.08 | $248.40 | $263.77 |
| 2030-07-10 | $255.46 | $247.80 | $263.12 |
| 2030-07-11 | $255.39 | $247.73 | $263.06 |
| 2030-07-12 | $256.98 | $249.27 | $264.69 |
| 2030-07-13 | $255.84 | $248.16 | $263.51 |
| 2030-07-14 | $255.02 | $247.37 | $262.67 |
| 2030-07-15 | $255.67 | $248.00 | $263.34 |
| 2030-07-16 | $255.67 | $248.00 | $263.34 |
| 2030-07-17 | $256.52 | $248.83 | $264.22 |
| 2030-07-18 | $257.63 | $249.91 | $265.36 |
| 2030-07-19 | $256.05 | $248.36 | $263.73 |
| 2030-07-20 | $256.01 | $248.33 | $263.69 |
| 2030-07-21 | $254.44 | $246.80 | $262.07 |
| 2030-07-22 | $256.02 | $248.34 | $263.70 |
| 2030-07-23 | $254.44 | $246.80 | $262.07 |
| 2030-07-24 | $252.87 | $245.28 | $260.46 |
| 2030-07-25 | $251.63 | $244.08 | $259.18 |
| 2030-07-26 | $253.20 | $245.60 | $260.79 |
| 2030-07-27 | $254.77 | $247.13 | $262.41 |
| 2030-07-28 | $256.35 | $248.66 | $264.04 |
| 2030-07-29 | $254.77 | $247.13 | $262.41 |
| 2030-07-30 | $253.20 | $245.61 | $260.80 |
| 2030-07-31 | $254.77 | $247.13 | $262.42 |
| 2030 August | |||
| 2030-08-01 | $254.15 | $246.53 | $261.78 |
| 2030-08-02 | $254.09 | $246.47 | $261.71 |
| 2030-08-03 | $255.67 | $248.00 | $263.34 |
| 2030-08-04 | $254.53 | $246.89 | $262.16 |
| 2030-08-05 | $253.72 | $246.10 | $261.33 |
| 2030-08-06 | $254.37 | $246.74 | $262.00 |
| 2030-08-07 | $254.37 | $246.74 | $262.00 |
| 2030-08-08 | $255.21 | $247.56 | $262.87 |
| 2030-08-09 | $256.32 | $248.63 | $264.01 |
| 2030-08-10 | $254.74 | $247.10 | $262.38 |
| 2030-08-11 | $254.70 | $247.06 | $262.35 |
| 2030-08-12 | $253.13 | $245.54 | $260.73 |
| 2030-08-13 | $254.71 | $247.07 | $262.35 |
| 2030-08-14 | $253.14 | $245.54 | $260.73 |
| 2030-08-15 | $251.58 | $244.03 | $259.12 |
| 2030-08-16 | $250.35 | $242.84 | $257.86 |
| 2030-08-17 | $251.90 | $244.34 | $259.46 |
| 2030-08-18 | $253.47 | $245.86 | $261.07 |
| 2030-08-19 | $255.04 | $247.39 | $262.69 |
| 2030-08-20 | $253.47 | $245.87 | $261.07 |
| 2030-08-21 | $251.91 | $244.35 | $259.46 |
| 2030-08-22 | $253.47 | $245.87 | $261.08 |
| 2030-08-23 | $252.85 | $245.27 | $260.44 |
| 2030-08-24 | $252.79 | $245.21 | $260.37 |
| 2030-08-25 | $254.36 | $246.73 | $261.99 |
| 2030-08-26 | $253.23 | $245.63 | $260.82 |
| 2030-08-27 | $252.42 | $244.85 | $259.99 |
| 2030-08-28 | $253.07 | $245.47 | $260.66 |
| 2030-08-29 | $253.07 | $245.47 | $260.66 |
| 2030-08-30 | $253.91 | $246.29 | $261.52 |
| 2030-08-31 | $255.01 | $247.36 | $262.66 |
| 2030 September | |||
| 2030-09-01 | $253.44 | $245.83 | $261.04 |
| 2030-09-02 | $253.40 | $245.80 | $261.01 |
| 2030-09-03 | $251.84 | $244.29 | $259.40 |
| 2030-09-04 | $253.41 | $245.80 | $261.01 |
| 2030-09-05 | $251.84 | $244.29 | $259.40 |
| 2030-09-06 | $250.29 | $242.78 | $257.80 |
| 2030-09-07 | $249.07 | $241.59 | $256.54 |
| 2030-09-08 | $250.61 | $243.10 | $258.13 |
| 2030-09-09 | $252.17 | $244.61 | $259.74 |
| 2030-09-10 | $253.74 | $246.13 | $261.35 |
| 2030-09-11 | $252.17 | $244.61 | $259.74 |
| 2030-09-12 | $250.62 | $243.10 | $258.14 |
| 2030-09-13 | $252.18 | $244.61 | $259.74 |
| 2030-09-14 | $251.56 | $244.02 | $259.11 |
| 2030-09-15 | $251.50 | $243.95 | $259.04 |
| 2030-09-16 | $253.06 | $245.47 | $260.65 |
| 2030-09-17 | $251.93 | $244.38 | $259.49 |
| 2030-09-18 | $251.13 | $243.59 | $258.66 |
| 2030-09-19 | $251.77 | $244.22 | $259.33 |
| 2030-09-20 | $251.77 | $244.22 | $259.33 |
| 2030-09-21 | $252.61 | $245.03 | $260.19 |
| 2030-09-22 | $253.70 | $246.09 | $261.32 |
| 2030-09-23 | $252.14 | $244.58 | $259.70 |
| 2030-09-24 | $252.11 | $244.54 | $259.67 |