Current AARTIIND price: $379.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $245.80 | $238.42 | $253.17 |
| 2031-01-02 | $245.20 | $237.84 | $252.56 |
| 2031-01-03 | $245.14 | $237.78 | $252.49 |
| 2031-01-04 | $246.66 | $239.26 | $254.06 |
| 2031-01-05 | $245.56 | $238.19 | $252.93 |
| 2031-01-06 | $244.78 | $237.43 | $252.12 |
| 2031-01-07 | $245.40 | $238.04 | $252.77 |
| 2031-01-08 | $245.40 | $238.04 | $252.77 |
| 2031-01-09 | $246.22 | $238.83 | $253.61 |
| 2031-01-10 | $247.29 | $239.87 | $254.71 |
| 2031-01-11 | $245.76 | $238.39 | $253.14 |
| 2031-01-12 | $245.73 | $238.36 | $253.10 |
| 2031-01-13 | $244.22 | $236.89 | $251.54 |
| 2031-01-14 | $245.73 | $238.36 | $253.11 |
| 2031-01-15 | $244.22 | $236.89 | $251.55 |
| 2031-01-16 | $242.71 | $235.43 | $250.00 |
| 2031-01-17 | $241.53 | $234.28 | $248.77 |
| 2031-01-18 | $243.03 | $235.74 | $250.32 |
| 2031-01-19 | $244.54 | $237.20 | $251.87 |
| 2031-01-20 | $246.06 | $238.67 | $253.44 |
| 2031-01-21 | $244.54 | $237.20 | $251.88 |
| 2031-01-22 | $243.03 | $235.74 | $250.32 |
| 2031-01-23 | $244.54 | $237.21 | $251.88 |
| 2031-01-24 | $243.95 | $236.63 | $251.26 |
| 2031-01-25 | $243.88 | $236.57 | $251.20 |
| 2031-01-26 | $245.40 | $238.04 | $252.76 |
| 2031-01-27 | $244.31 | $236.98 | $251.64 |
| 2031-01-28 | $243.53 | $236.22 | $250.83 |
| 2031-01-29 | $244.15 | $236.83 | $251.47 |
| 2031-01-30 | $244.15 | $236.83 | $251.47 |
| 2031-01-31 | $244.96 | $237.61 | $252.31 |
| 2031 February | |||
| 2031-02-01 | $246.02 | $238.64 | $253.40 |
| 2031-02-02 | $244.51 | $237.17 | $251.84 |
| 2031-02-03 | $244.48 | $237.14 | $251.81 |
| 2031-02-04 | $242.97 | $235.68 | $250.26 |
| 2031-02-05 | $244.48 | $237.14 | $251.81 |
| 2031-02-06 | $242.97 | $235.68 | $250.26 |
| 2031-02-07 | $241.47 | $234.23 | $248.72 |
| 2031-02-08 | $240.29 | $233.08 | $247.50 |
| 2031-02-09 | $241.78 | $234.53 | $249.04 |
| 2031-02-10 | $243.29 | $235.99 | $250.59 |
| 2031-02-11 | $244.80 | $237.45 | $252.14 |
| 2031-02-12 | $243.29 | $235.99 | $250.59 |
| 2031-02-13 | $241.79 | $234.54 | $249.04 |
| 2031-02-14 | $243.29 | $235.99 | $250.59 |
| 2031-02-15 | $242.70 | $235.42 | $249.98 |
| 2031-02-16 | $242.64 | $235.36 | $249.92 |
| 2031-02-17 | $244.15 | $236.82 | $251.47 |
| 2031-02-18 | $243.06 | $235.77 | $250.35 |
| 2031-02-19 | $242.28 | $235.01 | $249.55 |
| 2031-02-20 | $242.90 | $235.62 | $250.19 |
| 2031-02-21 | $242.90 | $235.62 | $250.19 |
| 2031-02-22 | $243.71 | $236.40 | $251.02 |
| 2031-02-23 | $244.77 | $237.42 | $252.11 |
| 2031-02-24 | $243.26 | $235.96 | $250.56 |
| 2031-02-25 | $243.23 | $235.93 | $250.52 |
| 2031-02-26 | $241.73 | $234.48 | $248.98 |
| 2031-02-27 | $243.23 | $235.93 | $250.53 |
| 2031-02-28 | $241.73 | $234.48 | $248.98 |
| 2031 March | |||
| 2031-03-01 | $240.24 | $233.03 | $247.45 |
| 2031-03-02 | $239.06 | $231.89 | $246.24 |
| 2031-03-03 | $240.55 | $233.33 | $247.77 |
| 2031-03-04 | $242.04 | $234.78 | $249.31 |
| 2031-03-05 | $243.55 | $236.24 | $250.85 |
| 2031-03-06 | $242.05 | $234.79 | $249.31 |
| 2031-03-07 | $240.55 | $233.34 | $247.77 |
| 2031-03-08 | $242.05 | $234.79 | $249.31 |
| 2031-03-09 | $241.46 | $234.22 | $248.70 |
| 2031-03-10 | $241.40 | $234.16 | $248.64 |
| 2031-03-11 | $242.90 | $235.61 | $250.18 |
| 2031-03-12 | $241.82 | $234.56 | $249.07 |
| 2031-03-13 | $241.04 | $233.81 | $248.27 |
| 2031-03-14 | $241.66 | $234.41 | $248.91 |
| 2031-03-15 | $241.66 | $234.41 | $248.91 |
| 2031-03-16 | $242.46 | $235.19 | $249.74 |
| 2031-03-17 | $243.52 | $236.21 | $250.82 |
| 2031-03-18 | $242.01 | $234.75 | $249.27 |
| 2031-03-19 | $241.98 | $234.72 | $249.24 |
| 2031-03-20 | $240.49 | $233.28 | $247.71 |
| 2031-03-21 | $241.99 | $234.73 | $249.25 |
| 2031-03-22 | $240.49 | $233.28 | $247.71 |
| 2031-03-23 | $239.01 | $231.84 | $246.18 |
| 2031-03-24 | $237.84 | $230.71 | $244.98 |
| 2031-03-25 | $239.32 | $232.14 | $246.50 |
| 2031-03-26 | $240.81 | $233.58 | $248.03 |
| 2031-03-27 | $242.30 | $235.03 | $249.57 |
| 2031-03-28 | $240.81 | $233.59 | $248.03 |
| 2031-03-29 | $239.33 | $232.15 | $246.50 |
| 2031-03-30 | $240.81 | $233.59 | $248.04 |
| 2031-03-31 | $240.23 | $233.02 | $247.43 |
| 2031 April | |||
| 2031-04-01 | $240.16 | $232.96 | $247.37 |
| 2031-04-02 | $241.66 | $234.41 | $248.91 |
| 2031-04-03 | $240.58 | $233.36 | $247.80 |
| 2031-04-04 | $239.81 | $232.62 | $247.01 |
| 2031-04-05 | $240.43 | $233.21 | $247.64 |
| 2031-04-06 | $240.43 | $233.21 | $247.64 |
| 2031-04-07 | $241.23 | $233.99 | $248.46 |
| 2031-04-08 | $242.27 | $235.00 | $249.54 |
| 2031-04-09 | $240.78 | $233.55 | $248.00 |
| 2031-04-10 | $240.75 | $233.52 | $247.97 |
| 2031-04-11 | $239.26 | $232.08 | $246.44 |
| 2031-04-12 | $240.75 | $233.53 | $247.97 |
| 2031-04-13 | $239.27 | $232.09 | $246.44 |
| 2031-04-14 | $237.79 | $230.66 | $244.92 |
| 2031-04-15 | $236.63 | $229.53 | $243.73 |
| 2031-04-16 | $238.10 | $230.95 | $245.24 |
| 2031-04-17 | $239.58 | $232.39 | $246.76 |
| 2031-04-18 | $241.06 | $233.83 | $248.30 |
| 2031-04-19 | $239.58 | $232.39 | $246.77 |
| 2031-04-20 | $238.10 | $230.96 | $245.24 |
| 2031-04-21 | $239.58 | $232.39 | $246.77 |
| 2031-04-22 | $239.00 | $231.83 | $246.17 |
| 2031-04-23 | $238.94 | $231.77 | $246.10 |
| 2031-04-24 | $240.42 | $233.21 | $247.63 |
| 2031-04-25 | $239.35 | $232.17 | $246.53 |
| 2031-04-26 | $238.59 | $231.43 | $245.74 |
| 2031-04-27 | $239.20 | $232.02 | $246.37 |
| 2031-04-28 | $239.20 | $232.02 | $246.37 |
| 2031-04-29 | $239.99 | $232.79 | $247.19 |
| 2031-04-30 | $241.03 | $233.80 | $248.26 |
| 2031 May | |||
| 2031-05-01 | $239.55 | $232.36 | $246.73 |
| 2031-05-02 | $239.52 | $232.33 | $246.70 |
| 2031-05-03 | $238.04 | $230.90 | $245.18 |
| 2031-05-04 | $239.52 | $232.33 | $246.70 |
| 2031-05-05 | $238.04 | $230.90 | $245.18 |
| 2031-05-06 | $236.58 | $229.48 | $243.67 |
| 2031-05-07 | $235.42 | $228.35 | $242.48 |
| 2031-05-08 | $236.88 | $229.77 | $243.99 |
| 2031-05-09 | $238.35 | $231.20 | $245.50 |
| 2031-05-10 | $239.83 | $232.64 | $247.03 |
| 2031-05-11 | $238.35 | $231.20 | $245.50 |
| 2031-05-12 | $236.89 | $229.78 | $243.99 |
| 2031-05-13 | $238.36 | $231.21 | $245.51 |
| 2031-05-14 | $237.78 | $230.64 | $244.91 |
| 2031-05-15 | $237.72 | $230.58 | $244.85 |
| 2031-05-16 | $239.19 | $232.02 | $246.37 |
| 2031-05-17 | $238.13 | $230.98 | $245.27 |
| 2031-05-18 | $237.37 | $230.25 | $244.49 |
| 2031-05-19 | $237.97 | $230.84 | $245.11 |
| 2031-05-20 | $237.97 | $230.84 | $245.11 |
| 2031-05-21 | $238.77 | $231.60 | $245.93 |
| 2031-05-22 | $239.80 | $232.61 | $246.99 |
| 2031-05-23 | $238.32 | $231.17 | $245.47 |
| 2031-05-24 | $238.29 | $231.14 | $245.44 |
| 2031-05-25 | $236.82 | $229.72 | $243.93 |
| 2031-05-26 | $238.29 | $231.15 | $245.44 |
| 2031-05-27 | $236.83 | $229.72 | $243.93 |
| 2031-05-28 | $235.37 | $228.30 | $242.43 |
| 2031-05-29 | $234.21 | $227.19 | $241.24 |
| 2031-05-30 | $235.67 | $228.60 | $242.74 |
| 2031-05-31 | $237.13 | $230.02 | $244.25 |
| 2031 June | |||
| 2031-06-01 | $238.61 | $231.45 | $245.77 |
| 2031-06-02 | $237.14 | $230.02 | $244.25 |
| 2031-06-03 | $235.67 | $228.60 | $242.74 |
| 2031-06-04 | $237.14 | $230.02 | $244.25 |
| 2031-06-05 | $236.56 | $229.46 | $243.66 |
| 2031-06-06 | $236.50 | $229.41 | $243.60 |
| 2031-06-07 | $237.97 | $230.83 | $245.11 |
| 2031-06-08 | $236.91 | $229.80 | $244.02 |
| 2031-06-09 | $236.15 | $229.07 | $243.24 |
| 2031-06-10 | $236.76 | $229.66 | $243.86 |
| 2031-06-11 | $236.76 | $229.66 | $243.86 |
| 2031-06-12 | $237.55 | $230.42 | $244.67 |
| 2031-06-13 | $238.58 | $231.42 | $245.73 |
| 2031-06-14 | $237.10 | $229.99 | $244.22 |
| 2031-06-15 | $237.07 | $229.96 | $244.19 |
| 2031-06-16 | $235.61 | $228.54 | $242.68 |
| 2031-06-17 | $237.08 | $229.96 | $244.19 |
| 2031-06-18 | $235.62 | $228.55 | $242.68 |
| 2031-06-19 | $234.16 | $227.14 | $241.19 |
| 2031-06-20 | $233.02 | $226.03 | $240.01 |
| 2031-06-21 | $234.46 | $227.43 | $241.50 |
| 2031-06-22 | $235.92 | $228.84 | $243.00 |
| 2031-06-23 | $237.39 | $230.27 | $244.51 |
| 2031-06-24 | $235.92 | $228.85 | $243.00 |
| 2031-06-25 | $234.47 | $227.44 | $241.50 |
| 2031-06-26 | $235.93 | $228.85 | $243.00 |
| 2031-06-27 | $235.35 | $228.29 | $242.41 |
| 2031-06-28 | $235.29 | $228.23 | $242.35 |
| 2031-06-29 | $236.75 | $229.65 | $243.86 |
| 2031-06-30 | $235.70 | $228.63 | $242.77 |
| 2031 July | |||
| 2031-07-01 | $234.95 | $227.90 | $241.99 |
| 2031-07-02 | $235.55 | $228.48 | $242.62 |
| 2031-07-03 | $235.55 | $228.48 | $242.62 |
| 2031-07-04 | $236.33 | $229.24 | $243.42 |
| 2031-07-05 | $237.36 | $230.24 | $244.48 |
| 2031-07-06 | $235.89 | $228.82 | $242.97 |
| 2031-07-07 | $235.86 | $228.79 | $242.94 |
| 2031-07-08 | $234.41 | $227.38 | $241.44 |
| 2031-07-09 | $235.87 | $228.79 | $242.94 |
| 2031-07-10 | $234.41 | $227.38 | $241.44 |
| 2031-07-11 | $232.97 | $225.98 | $239.96 |
| 2031-07-12 | $231.83 | $224.87 | $238.78 |
| 2031-07-13 | $233.27 | $226.27 | $240.26 |
| 2031-07-14 | $234.72 | $227.67 | $241.76 |
| 2031-07-15 | $236.17 | $229.09 | $243.26 |
| 2031-07-16 | $234.72 | $227.68 | $241.76 |
| 2031-07-17 | $233.27 | $226.27 | $240.27 |
| 2031-07-18 | $234.72 | $227.68 | $241.76 |
| 2031-07-19 | $234.15 | $227.12 | $241.17 |
| 2031-07-20 | $234.09 | $227.07 | $241.11 |
| 2031-07-21 | $235.54 | $228.48 | $242.61 |
| 2031-07-22 | $234.49 | $227.46 | $241.53 |
| 2031-07-23 | $233.75 | $226.73 | $240.76 |
| 2031-07-24 | $234.34 | $227.31 | $241.38 |
| 2031-07-25 | $234.34 | $227.31 | $241.38 |
| 2031-07-26 | $235.12 | $228.07 | $242.18 |
| 2031-07-27 | $236.14 | $229.06 | $243.23 |
| 2031-07-28 | $234.69 | $227.65 | $241.73 |
| 2031-07-29 | $234.66 | $227.62 | $241.70 |
| 2031-07-30 | $233.21 | $226.21 | $240.21 |
| 2031-07-31 | $234.66 | $227.62 | $241.70 |
| 2031 August | |||
| 2031-08-01 | $233.21 | $226.22 | $240.21 |
| 2031-08-02 | $231.78 | $224.82 | $238.73 |
| 2031-08-03 | $230.64 | $223.72 | $237.56 |
| 2031-08-04 | $232.07 | $225.11 | $239.04 |
| 2031-08-05 | $233.52 | $226.51 | $240.52 |
| 2031-08-06 | $234.97 | $227.92 | $242.02 |
| 2031-08-07 | $233.52 | $226.51 | $240.52 |
| 2031-08-08 | $232.08 | $225.12 | $239.04 |
| 2031-08-09 | $233.52 | $226.52 | $240.53 |
| 2031-08-10 | $232.95 | $225.96 | $239.94 |
| 2031-08-11 | $232.89 | $225.91 | $239.88 |
| 2031-08-12 | $234.34 | $227.31 | $241.37 |
| 2031-08-13 | $233.30 | $226.30 | $240.30 |
| 2031-08-14 | $232.55 | $225.57 | $239.53 |
| 2031-08-15 | $233.15 | $226.15 | $240.14 |
| 2031-08-16 | $233.15 | $226.15 | $240.14 |
| 2031-08-17 | $233.92 | $226.90 | $240.94 |
| 2031-08-18 | $234.94 | $227.89 | $241.98 |
| 2031-08-19 | $233.49 | $226.48 | $240.49 |
| 2031-08-20 | $233.46 | $226.45 | $240.46 |
| 2031-08-21 | $232.02 | $225.06 | $238.98 |
| 2031-08-22 | $233.46 | $226.46 | $240.46 |
| 2031-08-23 | $232.02 | $225.06 | $238.98 |
| 2031-08-24 | $230.59 | $223.67 | $237.51 |
| 2031-08-25 | $229.46 | $222.58 | $236.35 |
| 2031-08-26 | $230.89 | $223.96 | $237.81 |
| 2031-08-27 | $232.32 | $225.35 | $239.29 |
| 2031-08-28 | $233.77 | $226.75 | $240.78 |
| 2031-08-29 | $232.33 | $225.36 | $239.30 |
| 2031-08-30 | $230.89 | $223.97 | $237.82 |
| 2031-08-31 | $232.33 | $225.36 | $239.30 |
| 2031 September | |||
| 2031-09-01 | $231.76 | $224.81 | $238.71 |
| 2031-09-02 | $231.70 | $224.75 | $238.65 |
| 2031-09-03 | $233.14 | $226.15 | $240.14 |
| 2031-09-04 | $232.10 | $225.14 | $239.07 |
| 2031-09-05 | $231.36 | $224.42 | $238.30 |
| 2031-09-06 | $231.96 | $225.00 | $238.91 |
| 2031-09-07 | $231.96 | $225.00 | $238.91 |
| 2031-09-08 | $232.73 | $225.75 | $239.71 |
| 2031-09-09 | $233.74 | $226.72 | $240.75 |
| 2031-09-10 | $232.29 | $225.33 | $239.26 |
| 2031-09-11 | $232.26 | $225.30 | $239.23 |
| 2031-09-12 | $230.83 | $223.91 | $237.76 |
| 2031-09-13 | $232.27 | $225.30 | $239.24 |
| 2031-09-14 | $230.84 | $223.91 | $237.76 |
| 2031-09-15 | $229.41 | $222.53 | $236.30 |
| 2031-09-16 | $228.29 | $221.44 | $235.14 |
| 2031-09-17 | $229.71 | $222.82 | $236.60 |
| 2031-09-18 | $231.14 | $224.20 | $238.07 |
| 2031-09-19 | $232.57 | $225.59 | $239.55 |
| 2031-09-20 | $231.14 | $224.20 | $238.07 |
| 2031-09-21 | $229.71 | $222.82 | $236.60 |
| 2031-09-22 | $231.14 | $224.21 | $238.07 |
| 2031-09-23 | $230.58 | $223.66 | $237.49 |
| 2031-09-24 | $230.52 | $223.60 | $237.43 |