Current AARTIIND price: $379.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $291.07 | $282.34 | $299.81 |
| 2029-01-02 | $292.88 | $284.10 | $301.67 |
| 2029-01-03 | $291.08 | $282.34 | $299.81 |
| 2029-01-04 | $289.28 | $280.60 | $297.96 |
| 2029-01-05 | $291.08 | $282.35 | $299.81 |
| 2029-01-06 | $290.37 | $281.66 | $299.08 |
| 2029-01-07 | $290.30 | $281.59 | $299.00 |
| 2029-01-08 | $292.10 | $283.34 | $300.86 |
| 2029-01-09 | $290.80 | $282.07 | $299.52 |
| 2029-01-10 | $289.87 | $281.17 | $298.57 |
| 2029-01-11 | $290.61 | $281.89 | $299.33 |
| 2029-01-12 | $290.61 | $281.89 | $299.33 |
| 2029-01-13 | $291.58 | $282.83 | $300.33 |
| 2029-01-14 | $292.84 | $284.06 | $301.63 |
| 2029-01-15 | $291.04 | $282.31 | $299.77 |
| 2029-01-16 | $291.00 | $282.27 | $299.73 |
| 2029-01-17 | $289.21 | $280.53 | $297.88 |
| 2029-01-18 | $291.00 | $282.27 | $299.73 |
| 2029-01-19 | $289.21 | $280.53 | $297.89 |
| 2029-01-20 | $287.43 | $278.80 | $296.05 |
| 2029-01-21 | $286.02 | $277.44 | $294.60 |
| 2029-01-22 | $287.80 | $279.16 | $296.43 |
| 2029-01-23 | $289.59 | $280.90 | $298.27 |
| 2029-01-24 | $291.38 | $282.64 | $300.13 |
| 2029-01-25 | $289.59 | $280.90 | $298.28 |
| 2029-01-26 | $287.80 | $279.17 | $296.44 |
| 2029-01-27 | $289.59 | $280.90 | $298.28 |
| 2029-01-28 | $288.89 | $280.22 | $297.55 |
| 2029-01-29 | $288.81 | $280.15 | $297.48 |
| 2029-01-30 | $290.61 | $281.89 | $299.32 |
| 2029-01-31 | $289.31 | $280.63 | $297.99 |
| 2029 February | |||
| 2029-02-01 | $288.39 | $279.74 | $297.04 |
| 2029-02-02 | $289.13 | $280.45 | $297.80 |
| 2029-02-03 | $289.13 | $280.45 | $297.80 |
| 2029-02-04 | $290.09 | $281.39 | $298.79 |
| 2029-02-05 | $291.35 | $282.61 | $300.09 |
| 2029-02-06 | $289.55 | $280.86 | $298.24 |
| 2029-02-07 | $289.51 | $280.83 | $298.20 |
| 2029-02-08 | $287.73 | $279.10 | $296.36 |
| 2029-02-09 | $289.52 | $280.83 | $298.20 |
| 2029-02-10 | $287.73 | $279.10 | $296.36 |
| 2029-02-11 | $285.96 | $277.38 | $294.54 |
| 2029-02-12 | $284.56 | $276.02 | $293.10 |
| 2029-02-13 | $286.33 | $277.74 | $294.92 |
| 2029-02-14 | $288.11 | $279.46 | $296.75 |
| 2029-02-15 | $289.90 | $281.20 | $298.59 |
| 2029-02-16 | $288.11 | $279.47 | $296.75 |
| 2029-02-17 | $286.33 | $277.74 | $294.92 |
| 2029-02-18 | $288.11 | $279.47 | $296.76 |
| 2029-02-19 | $287.41 | $278.79 | $296.03 |
| 2029-02-20 | $287.34 | $278.72 | $295.96 |
| 2029-02-21 | $289.12 | $280.45 | $297.80 |
| 2029-02-22 | $287.83 | $279.20 | $296.47 |
| 2029-02-23 | $286.91 | $278.31 | $295.52 |
| 2029-02-24 | $287.65 | $279.02 | $296.28 |
| 2029-02-25 | $287.65 | $279.02 | $296.28 |
| 2029-02-26 | $288.61 | $279.95 | $297.26 |
| 2029-02-27 | $289.86 | $281.16 | $298.55 |
| 2029-02-28 | $288.07 | $279.43 | $296.71 |
| 2029 March | |||
| 2029-03-01 | $288.03 | $279.39 | $296.67 |
| 2029-03-02 | $286.26 | $277.67 | $294.85 |
| 2029-03-03 | $288.04 | $279.40 | $296.68 |
| 2029-03-04 | $286.26 | $277.67 | $294.85 |
| 2029-03-05 | $284.50 | $275.96 | $293.03 |
| 2029-03-06 | $283.10 | $274.61 | $291.60 |
| 2029-03-07 | $284.86 | $276.32 | $293.41 |
| 2029-03-08 | $286.63 | $278.03 | $295.23 |
| 2029-03-09 | $288.41 | $279.76 | $297.07 |
| 2029-03-10 | $286.64 | $278.04 | $295.24 |
| 2029-03-11 | $284.87 | $276.32 | $293.42 |
| 2029-03-12 | $286.64 | $278.04 | $295.24 |
| 2029-03-13 | $285.94 | $277.36 | $294.52 |
| 2029-03-14 | $285.87 | $277.29 | $294.44 |
| 2029-03-15 | $287.64 | $279.01 | $296.27 |
| 2029-03-16 | $286.36 | $277.77 | $294.95 |
| 2029-03-17 | $285.45 | $276.88 | $294.01 |
| 2029-03-18 | $286.18 | $277.59 | $294.77 |
| 2029-03-19 | $286.18 | $277.59 | $294.77 |
| 2029-03-20 | $287.13 | $278.52 | $295.75 |
| 2029-03-21 | $288.38 | $279.72 | $297.03 |
| 2029-03-22 | $286.60 | $278.00 | $295.20 |
| 2029-03-23 | $286.56 | $277.96 | $295.16 |
| 2029-03-24 | $284.79 | $276.25 | $293.34 |
| 2029-03-25 | $286.56 | $277.97 | $295.16 |
| 2029-03-26 | $284.80 | $276.25 | $293.34 |
| 2029-03-27 | $283.04 | $274.55 | $291.53 |
| 2029-03-28 | $281.66 | $273.21 | $290.11 |
| 2029-03-29 | $283.41 | $274.91 | $291.91 |
| 2029-03-30 | $285.17 | $276.61 | $293.72 |
| 2029-03-31 | $286.94 | $278.33 | $295.55 |
| 2029 April | |||
| 2029-04-01 | $285.17 | $276.62 | $293.73 |
| 2029-04-02 | $283.41 | $274.91 | $291.92 |
| 2029-04-03 | $285.17 | $276.62 | $293.73 |
| 2029-04-04 | $284.48 | $275.95 | $293.01 |
| 2029-04-05 | $284.41 | $275.87 | $292.94 |
| 2029-04-06 | $286.17 | $277.59 | $294.76 |
| 2029-04-07 | $284.90 | $276.35 | $293.45 |
| 2029-04-08 | $283.99 | $275.47 | $292.51 |
| 2029-04-09 | $284.72 | $276.18 | $293.26 |
| 2029-04-10 | $284.72 | $276.18 | $293.26 |
| 2029-04-11 | $285.66 | $277.09 | $294.23 |
| 2029-04-12 | $286.90 | $278.29 | $295.51 |
| 2029-04-13 | $285.13 | $276.58 | $293.69 |
| 2029-04-14 | $285.10 | $276.54 | $293.65 |
| 2029-04-15 | $283.34 | $274.84 | $291.84 |
| 2029-04-16 | $285.10 | $276.55 | $293.65 |
| 2029-04-17 | $283.34 | $274.84 | $291.84 |
| 2029-04-18 | $281.60 | $273.15 | $290.04 |
| 2029-04-19 | $280.22 | $271.81 | $288.62 |
| 2029-04-20 | $281.96 | $273.50 | $290.42 |
| 2029-04-21 | $283.71 | $275.20 | $292.22 |
| 2029-04-22 | $285.47 | $276.91 | $294.04 |
| 2029-04-23 | $283.71 | $275.20 | $292.23 |
| 2029-04-24 | $281.97 | $273.51 | $290.42 |
| 2029-04-25 | $283.72 | $275.21 | $292.23 |
| 2029-04-26 | $283.03 | $274.54 | $291.52 |
| 2029-04-27 | $282.95 | $274.46 | $291.44 |
| 2029-04-28 | $284.71 | $276.17 | $293.25 |
| 2029-04-29 | $283.44 | $274.94 | $291.95 |
| 2029-04-30 | $282.54 | $274.06 | $291.01 |
| 2029 May | |||
| 2029-05-01 | $283.26 | $274.76 | $291.76 |
| 2029-05-02 | $283.26 | $274.76 | $291.76 |
| 2029-05-03 | $284.20 | $275.68 | $292.73 |
| 2029-05-04 | $285.44 | $276.87 | $294.00 |
| 2029-05-05 | $283.68 | $275.17 | $292.19 |
| 2029-05-06 | $283.64 | $275.13 | $292.15 |
| 2029-05-07 | $281.89 | $273.43 | $290.35 |
| 2029-05-08 | $283.64 | $275.13 | $292.15 |
| 2029-05-09 | $281.89 | $273.44 | $290.35 |
| 2029-05-10 | $280.16 | $271.75 | $288.56 |
| 2029-05-11 | $278.79 | $270.42 | $287.15 |
| 2029-05-12 | $280.52 | $272.10 | $288.93 |
| 2029-05-13 | $282.26 | $273.79 | $290.73 |
| 2029-05-14 | $284.01 | $275.49 | $292.54 |
| 2029-05-15 | $282.26 | $273.80 | $290.73 |
| 2029-05-16 | $280.52 | $272.11 | $288.94 |
| 2029-05-17 | $282.27 | $273.80 | $290.74 |
| 2029-05-18 | $281.58 | $273.13 | $290.03 |
| 2029-05-19 | $281.51 | $273.06 | $289.95 |
| 2029-05-20 | $283.26 | $274.76 | $291.75 |
| 2029-05-21 | $281.99 | $273.54 | $290.45 |
| 2029-05-22 | $281.09 | $272.66 | $289.53 |
| 2029-05-23 | $281.81 | $273.36 | $290.27 |
| 2029-05-24 | $281.81 | $273.36 | $290.27 |
| 2029-05-25 | $282.75 | $274.27 | $291.23 |
| 2029-05-26 | $283.98 | $275.46 | $292.50 |
| 2029-05-27 | $282.23 | $273.76 | $290.69 |
| 2029-05-28 | $282.19 | $273.72 | $290.66 |
| 2029-05-29 | $280.45 | $272.04 | $288.86 |
| 2029-05-30 | $282.19 | $273.73 | $290.66 |
| 2029-05-31 | $280.45 | $272.04 | $288.87 |
| 2029 June | |||
| 2029-06-01 | $278.73 | $270.36 | $287.09 |
| 2029-06-02 | $277.36 | $269.04 | $285.68 |
| 2029-06-03 | $279.08 | $270.71 | $287.46 |
| 2029-06-04 | $280.82 | $272.39 | $289.24 |
| 2029-06-05 | $282.56 | $274.09 | $291.04 |
| 2029-06-06 | $280.82 | $272.40 | $289.25 |
| 2029-06-07 | $279.09 | $270.72 | $287.46 |
| 2029-06-08 | $280.82 | $272.40 | $289.25 |
| 2029-06-09 | $280.14 | $271.74 | $288.54 |
| 2029-06-10 | $280.07 | $271.67 | $288.47 |
| 2029-06-11 | $281.81 | $273.35 | $290.26 |
| 2029-06-12 | $280.55 | $272.14 | $288.97 |
| 2029-06-13 | $279.66 | $271.27 | $288.05 |
| 2029-06-14 | $280.37 | $271.96 | $288.79 |
| 2029-06-15 | $280.37 | $271.96 | $288.79 |
| 2029-06-16 | $281.31 | $272.87 | $289.75 |
| 2029-06-17 | $282.53 | $274.05 | $291.00 |
| 2029-06-18 | $280.78 | $272.36 | $289.21 |
| 2029-06-19 | $280.75 | $272.33 | $289.17 |
| 2029-06-20 | $279.02 | $270.65 | $287.39 |
| 2029-06-21 | $280.75 | $272.33 | $289.17 |
| 2029-06-22 | $279.02 | $270.65 | $287.39 |
| 2029-06-23 | $277.30 | $268.98 | $285.62 |
| 2029-06-24 | $275.94 | $267.67 | $284.22 |
| 2029-06-25 | $277.66 | $269.33 | $285.99 |
| 2029-06-26 | $279.38 | $271.00 | $287.76 |
| 2029-06-27 | $281.12 | $272.69 | $289.55 |
| 2029-06-28 | $279.39 | $271.00 | $287.77 |
| 2029-06-29 | $277.66 | $269.33 | $285.99 |
| 2029-06-30 | $279.39 | $271.01 | $287.77 |
| 2029 July | |||
| 2029-07-01 | $278.71 | $270.35 | $287.07 |
| 2029-07-02 | $278.64 | $270.28 | $287.00 |
| 2029-07-03 | $280.37 | $271.96 | $288.78 |
| 2029-07-04 | $279.12 | $270.75 | $287.49 |
| 2029-07-05 | $278.23 | $269.88 | $286.57 |
| 2029-07-06 | $278.94 | $270.57 | $287.31 |
| 2029-07-07 | $278.94 | $270.57 | $287.31 |
| 2029-07-08 | $279.87 | $271.47 | $288.27 |
| 2029-07-09 | $281.08 | $272.65 | $289.51 |
| 2029-07-10 | $279.35 | $270.97 | $287.73 |
| 2029-07-11 | $279.31 | $270.93 | $287.69 |
| 2029-07-12 | $277.59 | $269.26 | $285.92 |
| 2029-07-13 | $279.32 | $270.94 | $287.70 |
| 2029-07-14 | $277.59 | $269.27 | $285.92 |
| 2029-07-15 | $275.88 | $267.61 | $284.16 |
| 2029-07-16 | $274.53 | $266.30 | $282.77 |
| 2029-07-17 | $276.24 | $267.95 | $284.53 |
| 2029-07-18 | $277.96 | $269.62 | $286.29 |
| 2029-07-19 | $279.68 | $271.29 | $288.07 |
| 2029-07-20 | $277.96 | $269.62 | $286.30 |
| 2029-07-21 | $276.25 | $267.96 | $284.53 |
| 2029-07-22 | $277.96 | $269.62 | $286.30 |
| 2029-07-23 | $277.28 | $268.97 | $285.60 |
| 2029-07-24 | $277.21 | $268.90 | $285.53 |
| 2029-07-25 | $278.94 | $270.57 | $287.30 |
| 2029-07-26 | $277.69 | $269.36 | $286.02 |
| 2029-07-27 | $276.81 | $268.50 | $285.11 |
| 2029-07-28 | $277.52 | $269.19 | $285.84 |
| 2029-07-29 | $277.52 | $269.19 | $285.84 |
| 2029-07-30 | $278.44 | $270.09 | $286.79 |
| 2029-07-31 | $279.65 | $271.26 | $288.03 |
| 2029 August | |||
| 2029-08-01 | $277.92 | $269.58 | $286.26 |
| 2029-08-02 | $277.89 | $269.55 | $286.22 |
| 2029-08-03 | $276.17 | $267.89 | $284.46 |
| 2029-08-04 | $277.89 | $269.55 | $286.23 |
| 2029-08-05 | $276.18 | $267.89 | $284.46 |
| 2029-08-06 | $274.47 | $266.24 | $282.71 |
| 2029-08-07 | $273.13 | $264.94 | $281.32 |
| 2029-08-08 | $274.83 | $266.58 | $283.07 |
| 2029-08-09 | $276.53 | $268.24 | $284.83 |
| 2029-08-10 | $278.25 | $269.91 | $286.60 |
| 2029-08-11 | $276.54 | $268.24 | $284.83 |
| 2029-08-12 | $274.83 | $266.59 | $283.08 |
| 2029-08-13 | $276.54 | $268.24 | $284.84 |
| 2029-08-14 | $275.87 | $267.59 | $284.14 |
| 2029-08-15 | $275.80 | $267.52 | $284.07 |
| 2029-08-16 | $277.51 | $269.18 | $285.84 |
| 2029-08-17 | $276.27 | $267.99 | $284.56 |
| 2029-08-18 | $275.39 | $267.13 | $283.65 |
| 2029-08-19 | $276.10 | $267.81 | $284.38 |
| 2029-08-20 | $276.10 | $267.81 | $284.38 |
| 2029-08-21 | $277.02 | $268.71 | $285.33 |
| 2029-08-22 | $278.22 | $269.87 | $286.56 |
| 2029-08-23 | $276.50 | $268.21 | $284.80 |
| 2029-08-24 | $276.47 | $268.17 | $284.76 |
| 2029-08-25 | $274.76 | $266.52 | $283.00 |
| 2029-08-26 | $276.47 | $268.17 | $284.76 |
| 2029-08-27 | $274.76 | $266.52 | $283.01 |
| 2029-08-28 | $273.07 | $264.88 | $281.26 |
| 2029-08-29 | $271.73 | $263.58 | $279.89 |
| 2029-08-30 | $273.42 | $265.22 | $281.63 |
| 2029-08-31 | $275.12 | $266.87 | $283.38 |
| 2029 September | |||
| 2029-09-01 | $276.83 | $268.53 | $285.14 |
| 2029-09-02 | $275.12 | $266.87 | $283.38 |
| 2029-09-03 | $273.43 | $265.23 | $281.63 |
| 2029-09-04 | $275.13 | $266.87 | $283.38 |
| 2029-09-05 | $274.46 | $266.22 | $282.69 |
| 2029-09-06 | $274.39 | $266.16 | $282.62 |
| 2029-09-07 | $276.09 | $267.81 | $284.37 |
| 2029-09-08 | $274.86 | $266.62 | $283.11 |
| 2029-09-09 | $273.98 | $265.76 | $282.20 |
| 2029-09-10 | $274.69 | $266.45 | $282.93 |
| 2029-09-11 | $274.69 | $266.45 | $282.93 |
| 2029-09-12 | $275.60 | $267.33 | $283.87 |
| 2029-09-13 | $276.79 | $268.49 | $285.10 |
| 2029-09-14 | $275.09 | $266.84 | $283.34 |
| 2029-09-15 | $275.05 | $266.80 | $283.30 |
| 2029-09-16 | $273.36 | $265.16 | $281.56 |
| 2029-09-17 | $275.06 | $266.80 | $283.31 |
| 2029-09-18 | $273.36 | $265.16 | $281.56 |
| 2029-09-19 | $271.68 | $263.52 | $279.83 |
| 2029-09-20 | $270.35 | $262.24 | $278.46 |
| 2029-09-21 | $272.03 | $263.86 | $280.19 |
| 2029-09-22 | $273.72 | $265.50 | $281.93 |
| 2029-09-23 | $275.42 | $267.15 | $283.68 |
| 2029-09-24 | $273.72 | $265.51 | $281.93 |