Current AARTIIND price: $379.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $317.26 | $307.75 | $326.78 |
| 2028-01-02 | $316.25 | $306.76 | $325.74 |
| 2028-01-03 | $317.06 | $307.55 | $326.57 |
| 2028-01-04 | $317.06 | $307.55 | $326.57 |
| 2028-01-05 | $318.12 | $308.57 | $327.66 |
| 2028-01-06 | $319.49 | $309.91 | $329.08 |
| 2028-01-07 | $317.53 | $308.00 | $327.05 |
| 2028-01-08 | $317.48 | $307.96 | $327.01 |
| 2028-01-09 | $315.53 | $306.06 | $324.99 |
| 2028-01-10 | $317.49 | $307.96 | $327.01 |
| 2028-01-11 | $315.53 | $306.06 | $325.00 |
| 2028-01-12 | $313.59 | $304.18 | $322.99 |
| 2028-01-13 | $312.05 | $302.69 | $321.41 |
| 2028-01-14 | $313.99 | $304.57 | $323.41 |
| 2028-01-15 | $315.94 | $306.46 | $325.42 |
| 2028-01-16 | $317.90 | $308.37 | $327.44 |
| 2028-01-17 | $315.94 | $306.47 | $325.42 |
| 2028-01-18 | $314.00 | $304.58 | $323.42 |
| 2028-01-19 | $315.95 | $306.47 | $325.43 |
| 2028-01-20 | $315.18 | $305.72 | $324.63 |
| 2028-01-21 | $315.10 | $305.64 | $324.55 |
| 2028-01-22 | $317.05 | $307.54 | $326.57 |
| 2028-01-23 | $315.64 | $306.17 | $325.11 |
| 2028-01-24 | $314.63 | $305.20 | $324.07 |
| 2028-01-25 | $315.44 | $305.98 | $324.90 |
| 2028-01-26 | $315.44 | $305.98 | $324.90 |
| 2028-01-27 | $316.49 | $307.00 | $325.98 |
| 2028-01-28 | $317.86 | $308.33 | $327.40 |
| 2028-01-29 | $315.90 | $306.43 | $325.38 |
| 2028-01-30 | $315.86 | $306.39 | $325.34 |
| 2028-01-31 | $313.91 | $304.50 | $323.33 |
| 2028 February | |||
| 2028-02-01 | $315.87 | $306.39 | $325.34 |
| 2028-02-02 | $313.92 | $304.50 | $323.34 |
| 2028-02-03 | $311.98 | $302.62 | $321.34 |
| 2028-02-04 | $310.46 | $301.14 | $319.77 |
| 2028-02-05 | $312.39 | $303.01 | $321.76 |
| 2028-02-06 | $314.33 | $304.90 | $323.76 |
| 2028-02-07 | $316.28 | $306.79 | $325.77 |
| 2028-02-08 | $314.33 | $304.90 | $323.76 |
| 2028-02-09 | $312.39 | $303.02 | $321.76 |
| 2028-02-10 | $314.33 | $304.90 | $323.76 |
| 2028-02-11 | $313.57 | $304.16 | $322.97 |
| 2028-02-12 | $313.49 | $304.08 | $322.89 |
| 2028-02-13 | $315.43 | $305.97 | $324.90 |
| 2028-02-14 | $314.03 | $304.61 | $323.45 |
| 2028-02-15 | $313.03 | $303.64 | $322.42 |
| 2028-02-16 | $313.83 | $304.41 | $323.24 |
| 2028-02-17 | $313.83 | $304.41 | $323.24 |
| 2028-02-18 | $314.87 | $305.43 | $324.32 |
| 2028-02-19 | $316.24 | $306.75 | $325.72 |
| 2028-02-20 | $314.29 | $304.86 | $323.72 |
| 2028-02-21 | $314.25 | $304.82 | $323.67 |
| 2028-02-22 | $312.31 | $302.94 | $321.68 |
| 2028-02-23 | $314.25 | $304.82 | $323.68 |
| 2028-02-24 | $312.31 | $302.94 | $321.68 |
| 2028-02-25 | $310.39 | $301.08 | $319.70 |
| 2028-02-26 | $308.87 | $299.60 | $318.14 |
| 2028-02-27 | $310.79 | $301.46 | $320.11 |
| 2028-02-28 | $312.72 | $303.34 | $322.10 |
| 2028-02-29 | $314.66 | $305.22 | $324.10 |
| 2028 March | |||
| 2028-03-01 | $312.72 | $303.34 | $322.10 |
| 2028-03-02 | $310.80 | $301.47 | $320.12 |
| 2028-03-03 | $312.73 | $303.34 | $322.11 |
| 2028-03-04 | $311.96 | $302.61 | $321.32 |
| 2028-03-05 | $311.88 | $302.53 | $321.24 |
| 2028-03-06 | $313.82 | $304.41 | $323.24 |
| 2028-03-07 | $312.43 | $303.05 | $321.80 |
| 2028-03-08 | $311.43 | $302.08 | $320.77 |
| 2028-03-09 | $312.23 | $302.86 | $321.59 |
| 2028-03-10 | $312.23 | $302.86 | $321.59 |
| 2028-03-11 | $313.26 | $303.87 | $322.66 |
| 2028-03-12 | $314.62 | $305.18 | $324.06 |
| 2028-03-13 | $312.68 | $303.30 | $322.06 |
| 2028-03-14 | $312.64 | $303.26 | $322.02 |
| 2028-03-15 | $310.71 | $301.39 | $320.04 |
| 2028-03-16 | $312.64 | $303.27 | $322.02 |
| 2028-03-17 | $310.72 | $301.40 | $320.04 |
| 2028-03-18 | $308.80 | $299.54 | $318.07 |
| 2028-03-19 | $307.29 | $298.07 | $316.51 |
| 2028-03-20 | $309.20 | $299.92 | $318.48 |
| 2028-03-21 | $311.12 | $301.79 | $320.46 |
| 2028-03-22 | $313.05 | $303.66 | $322.45 |
| 2028-03-23 | $311.12 | $301.79 | $320.46 |
| 2028-03-24 | $309.21 | $299.93 | $318.48 |
| 2028-03-25 | $311.13 | $301.79 | $320.46 |
| 2028-03-26 | $310.37 | $301.06 | $319.68 |
| 2028-03-27 | $310.29 | $300.98 | $319.60 |
| 2028-03-28 | $312.22 | $302.85 | $321.59 |
| 2028-03-29 | $310.83 | $301.50 | $320.15 |
| 2028-03-30 | $309.84 | $300.54 | $319.13 |
| 2028-03-31 | $310.63 | $301.31 | $319.95 |
| 2028 April | |||
| 2028-04-01 | $310.63 | $301.31 | $319.95 |
| 2028-04-02 | $311.66 | $302.31 | $321.01 |
| 2028-04-03 | $313.01 | $303.62 | $322.40 |
| 2028-04-04 | $311.08 | $301.75 | $320.42 |
| 2028-04-05 | $311.04 | $301.71 | $320.37 |
| 2028-04-06 | $309.13 | $299.85 | $318.40 |
| 2028-04-07 | $311.05 | $301.72 | $320.38 |
| 2028-04-08 | $309.13 | $299.86 | $318.40 |
| 2028-04-09 | $307.22 | $298.01 | $316.44 |
| 2028-04-10 | $305.72 | $296.55 | $314.89 |
| 2028-04-11 | $307.62 | $298.39 | $316.85 |
| 2028-04-12 | $309.53 | $300.25 | $318.82 |
| 2028-04-13 | $311.45 | $302.11 | $320.80 |
| 2028-04-14 | $309.53 | $300.25 | $318.82 |
| 2028-04-15 | $307.63 | $298.40 | $316.86 |
| 2028-04-16 | $309.54 | $300.25 | $318.82 |
| 2028-04-17 | $308.78 | $299.52 | $318.05 |
| 2028-04-18 | $308.70 | $299.44 | $317.97 |
| 2028-04-19 | $310.62 | $301.30 | $319.94 |
| 2028-04-20 | $309.24 | $299.96 | $318.52 |
| 2028-04-21 | $308.25 | $299.00 | $317.50 |
| 2028-04-22 | $309.04 | $299.77 | $318.31 |
| 2028-04-23 | $309.04 | $299.77 | $318.31 |
| 2028-04-24 | $310.07 | $300.77 | $319.37 |
| 2028-04-25 | $311.41 | $302.07 | $320.76 |
| 2028-04-26 | $309.49 | $300.21 | $318.78 |
| 2028-04-27 | $309.45 | $300.17 | $318.74 |
| 2028-04-28 | $307.55 | $298.32 | $316.77 |
| 2028-04-29 | $309.46 | $300.17 | $318.74 |
| 2028-04-30 | $307.55 | $298.32 | $316.78 |
| 2028 May | |||
| 2028-05-01 | $305.65 | $296.48 | $314.82 |
| 2028-05-02 | $304.16 | $295.03 | $313.28 |
| 2028-05-03 | $306.05 | $296.87 | $315.23 |
| 2028-05-04 | $307.95 | $298.71 | $317.19 |
| 2028-05-05 | $309.86 | $300.57 | $319.16 |
| 2028-05-06 | $307.95 | $298.71 | $317.19 |
| 2028-05-07 | $306.05 | $296.87 | $315.24 |
| 2028-05-08 | $307.96 | $298.72 | $317.20 |
| 2028-05-09 | $307.21 | $297.99 | $316.42 |
| 2028-05-10 | $307.13 | $297.91 | $316.34 |
| 2028-05-11 | $309.04 | $299.76 | $318.31 |
| 2028-05-12 | $307.66 | $298.43 | $316.89 |
| 2028-05-13 | $306.68 | $297.48 | $315.88 |
| 2028-05-14 | $307.46 | $298.24 | $316.69 |
| 2028-05-15 | $307.46 | $298.24 | $316.69 |
| 2028-05-16 | $308.49 | $299.23 | $317.74 |
| 2028-05-17 | $309.82 | $300.53 | $319.12 |
| 2028-05-18 | $307.91 | $298.67 | $317.15 |
| 2028-05-19 | $307.87 | $298.64 | $317.11 |
| 2028-05-20 | $305.97 | $296.80 | $315.15 |
| 2028-05-21 | $307.88 | $298.64 | $317.11 |
| 2028-05-22 | $305.98 | $296.80 | $315.16 |
| 2028-05-23 | $304.09 | $294.97 | $313.21 |
| 2028-05-24 | $302.60 | $293.53 | $311.68 |
| 2028-05-25 | $304.48 | $295.35 | $313.62 |
| 2028-05-26 | $306.38 | $297.18 | $315.57 |
| 2028-05-27 | $308.28 | $299.03 | $317.53 |
| 2028-05-28 | $306.38 | $297.19 | $315.57 |
| 2028-05-29 | $304.49 | $295.36 | $313.63 |
| 2028-05-30 | $306.38 | $297.19 | $315.57 |
| 2028-05-31 | $305.64 | $296.47 | $314.81 |
| 2028 June | |||
| 2028-06-01 | $305.56 | $296.39 | $314.72 |
| 2028-06-02 | $307.46 | $298.23 | $316.68 |
| 2028-06-03 | $306.09 | $296.90 | $315.27 |
| 2028-06-04 | $305.11 | $295.96 | $314.26 |
| 2028-06-05 | $305.89 | $296.71 | $315.07 |
| 2028-06-06 | $305.89 | $296.71 | $315.07 |
| 2028-06-07 | $306.91 | $297.70 | $316.12 |
| 2028-06-08 | $308.24 | $298.99 | $317.49 |
| 2028-06-09 | $306.34 | $297.15 | $315.53 |
| 2028-06-10 | $306.30 | $297.11 | $315.49 |
| 2028-06-11 | $304.41 | $295.28 | $313.54 |
| 2028-06-12 | $306.30 | $297.11 | $315.49 |
| 2028-06-13 | $304.41 | $295.28 | $313.55 |
| 2028-06-14 | $302.54 | $293.46 | $311.61 |
| 2028-06-15 | $301.06 | $292.03 | $310.09 |
| 2028-06-16 | $302.93 | $293.84 | $312.02 |
| 2028-06-17 | $304.81 | $295.67 | $313.95 |
| 2028-06-18 | $306.70 | $297.50 | $315.90 |
| 2028-06-19 | $304.81 | $295.67 | $313.96 |
| 2028-06-20 | $302.93 | $293.85 | $312.02 |
| 2028-06-21 | $304.82 | $295.67 | $313.96 |
| 2028-06-22 | $304.07 | $294.95 | $313.20 |
| 2028-06-23 | $304.00 | $294.88 | $313.12 |
| 2028-06-24 | $305.88 | $296.71 | $315.06 |
| 2028-06-25 | $304.52 | $295.39 | $313.66 |
| 2028-06-26 | $303.55 | $294.44 | $312.66 |
| 2028-06-27 | $304.33 | $295.20 | $313.46 |
| 2028-06-28 | $304.33 | $295.20 | $313.46 |
| 2028-06-29 | $305.34 | $296.18 | $314.50 |
| 2028-06-30 | $306.66 | $297.46 | $315.86 |
| 2028 July | |||
| 2028-07-01 | $304.77 | $295.63 | $313.92 |
| 2028-07-02 | $304.73 | $295.59 | $313.88 |
| 2028-07-03 | $302.86 | $293.77 | $311.94 |
| 2028-07-04 | $304.74 | $295.59 | $313.88 |
| 2028-07-05 | $302.86 | $293.77 | $311.94 |
| 2028-07-06 | $300.99 | $291.96 | $310.02 |
| 2028-07-07 | $299.52 | $290.53 | $308.50 |
| 2028-07-08 | $301.38 | $292.34 | $310.42 |
| 2028-07-09 | $303.25 | $294.15 | $312.35 |
| 2028-07-10 | $305.14 | $295.98 | $314.29 |
| 2028-07-11 | $303.26 | $294.16 | $312.35 |
| 2028-07-12 | $301.39 | $292.34 | $310.43 |
| 2028-07-13 | $303.26 | $294.16 | $312.36 |
| 2028-07-14 | $302.52 | $293.44 | $311.60 |
| 2028-07-15 | $302.44 | $293.37 | $311.52 |
| 2028-07-16 | $304.32 | $295.19 | $313.45 |
| 2028-07-17 | $302.97 | $293.88 | $312.06 |
| 2028-07-18 | $302.00 | $292.94 | $311.06 |
| 2028-07-19 | $302.77 | $293.69 | $311.86 |
| 2028-07-20 | $302.77 | $293.69 | $311.86 |
| 2028-07-21 | $303.78 | $294.67 | $312.89 |
| 2028-07-22 | $305.10 | $295.94 | $314.25 |
| 2028-07-23 | $303.22 | $294.12 | $312.31 |
| 2028-07-24 | $303.18 | $294.08 | $312.27 |
| 2028-07-25 | $301.31 | $292.27 | $310.35 |
| 2028-07-26 | $303.18 | $294.08 | $312.27 |
| 2028-07-27 | $301.31 | $292.27 | $310.35 |
| 2028-07-28 | $299.45 | $290.47 | $308.44 |
| 2028-07-29 | $297.99 | $289.05 | $306.93 |
| 2028-07-30 | $299.84 | $290.84 | $308.83 |
| 2028-07-31 | $301.70 | $292.65 | $310.75 |
| 2028 August | |||
| 2028-08-01 | $303.58 | $294.47 | $312.68 |
| 2028-08-02 | $301.71 | $292.65 | $310.76 |
| 2028-08-03 | $299.85 | $290.85 | $308.84 |
| 2028-08-04 | $301.71 | $292.66 | $310.76 |
| 2028-08-05 | $300.97 | $291.94 | $310.00 |
| 2028-08-06 | $300.90 | $291.87 | $309.92 |
| 2028-08-07 | $302.77 | $293.68 | $311.85 |
| 2028-08-08 | $301.42 | $292.38 | $310.46 |
| 2028-08-09 | $300.46 | $291.44 | $309.47 |
| 2028-08-10 | $301.23 | $292.19 | $310.26 |
| 2028-08-11 | $301.23 | $292.19 | $310.26 |
| 2028-08-12 | $302.23 | $293.16 | $311.29 |
| 2028-08-13 | $303.54 | $294.43 | $312.64 |
| 2028-08-14 | $301.67 | $292.62 | $310.72 |
| 2028-08-15 | $301.63 | $292.58 | $310.68 |
| 2028-08-16 | $299.77 | $290.77 | $308.76 |
| 2028-08-17 | $301.63 | $292.58 | $310.68 |
| 2028-08-18 | $299.77 | $290.78 | $308.76 |
| 2028-08-19 | $297.92 | $288.99 | $306.86 |
| 2028-08-20 | $296.46 | $287.57 | $305.36 |
| 2028-08-21 | $298.31 | $289.36 | $307.26 |
| 2028-08-22 | $300.16 | $291.16 | $309.17 |
| 2028-08-23 | $302.03 | $292.96 | $311.09 |
| 2028-08-24 | $300.16 | $291.16 | $309.17 |
| 2028-08-25 | $298.31 | $289.36 | $307.26 |
| 2028-08-26 | $300.17 | $291.16 | $309.17 |
| 2028-08-27 | $299.44 | $290.45 | $308.42 |
| 2028-08-28 | $299.36 | $290.38 | $308.34 |
| 2028-08-29 | $301.22 | $292.18 | $310.26 |
| 2028-08-30 | $299.88 | $290.88 | $308.87 |
| 2028-08-31 | $298.92 | $289.95 | $307.89 |
| 2028 September | |||
| 2028-09-01 | $299.69 | $290.70 | $308.68 |
| 2028-09-02 | $299.69 | $290.70 | $308.68 |
| 2028-09-03 | $300.68 | $291.66 | $309.70 |
| 2028-09-04 | $301.99 | $292.93 | $311.04 |
| 2028-09-05 | $300.12 | $291.12 | $309.13 |
| 2028-09-06 | $300.09 | $291.08 | $309.09 |
| 2028-09-07 | $298.24 | $289.29 | $307.18 |
| 2028-09-08 | $300.09 | $291.09 | $309.09 |
| 2028-09-09 | $298.24 | $289.29 | $307.19 |
| 2028-09-10 | $296.40 | $287.51 | $305.29 |
| 2028-09-11 | $294.95 | $286.10 | $303.80 |
| 2028-09-12 | $296.78 | $287.88 | $305.69 |
| 2028-09-13 | $298.63 | $289.67 | $307.59 |
| 2028-09-14 | $300.48 | $291.47 | $309.50 |
| 2028-09-15 | $298.63 | $289.67 | $307.59 |
| 2028-09-16 | $296.79 | $287.89 | $305.69 |
| 2028-09-17 | $298.63 | $289.67 | $307.59 |
| 2028-09-18 | $297.91 | $288.97 | $306.84 |
| 2028-09-19 | $297.83 | $288.89 | $306.76 |
| 2028-09-20 | $299.68 | $290.69 | $308.67 |
| 2028-09-21 | $298.35 | $289.39 | $307.30 |
| 2028-09-22 | $297.39 | $288.47 | $306.31 |
| 2028-09-23 | $298.15 | $289.21 | $307.10 |
| 2028-09-24 | $298.15 | $289.21 | $307.10 |