Current ABCAPITAL price: $287.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $479.05 | $464.68 | $493.42 |
| 2027-01-02 | $477.53 | $463.21 | $491.86 |
| 2027-01-03 | $474.38 | $460.15 | $488.61 |
| 2027-01-04 | $477.28 | $462.96 | $491.60 |
| 2027-01-05 | $480.61 | $466.19 | $495.03 |
| 2027-01-06 | $477.44 | $463.12 | $491.76 |
| 2027-01-07 | $480.77 | $466.35 | $495.19 |
| 2027-01-08 | $477.60 | $463.27 | $491.93 |
| 2027-01-09 | $480.93 | $466.50 | $495.36 |
| 2027-01-10 | $484.29 | $469.76 | $498.82 |
| 2027-01-11 | $484.96 | $470.41 | $499.51 |
| 2027-01-12 | $485.71 | $471.14 | $500.29 |
| 2027-01-13 | $487.56 | $472.93 | $502.18 |
| 2027-01-14 | $489.99 | $475.29 | $504.69 |
| 2027-01-15 | $487.64 | $473.01 | $502.27 |
| 2027-01-16 | $487.64 | $473.01 | $502.27 |
| 2027-01-17 | $484.42 | $469.89 | $498.96 |
| 2027-01-18 | $487.80 | $473.17 | $502.44 |
| 2027-01-19 | $484.59 | $470.05 | $499.12 |
| 2027-01-20 | $487.79 | $473.16 | $502.43 |
| 2027-01-21 | $491.20 | $476.46 | $505.93 |
| 2027-01-22 | $493.81 | $479.00 | $508.63 |
| 2027-01-23 | $490.55 | $475.84 | $505.27 |
| 2027-01-24 | $489.00 | $474.33 | $503.67 |
| 2027-01-25 | $485.77 | $471.20 | $500.34 |
| 2027-01-26 | $488.74 | $474.08 | $503.40 |
| 2027-01-27 | $492.15 | $477.39 | $506.91 |
| 2027-01-28 | $488.90 | $474.24 | $503.57 |
| 2027-01-29 | $492.31 | $477.55 | $507.08 |
| 2027-01-30 | $489.07 | $474.39 | $503.74 |
| 2027-01-31 | $492.48 | $477.71 | $507.25 |
| 2027 February | |||
| 2027-02-01 | $495.92 | $481.04 | $510.80 |
| 2027-02-02 | $496.60 | $481.71 | $511.50 |
| 2027-02-03 | $497.38 | $482.45 | $512.30 |
| 2027-02-04 | $499.26 | $484.29 | $514.24 |
| 2027-02-05 | $501.75 | $486.70 | $516.80 |
| 2027-02-06 | $499.35 | $484.37 | $514.33 |
| 2027-02-07 | $499.35 | $484.37 | $514.33 |
| 2027-02-08 | $496.05 | $481.17 | $510.94 |
| 2027-02-09 | $499.52 | $484.53 | $514.50 |
| 2027-02-10 | $496.22 | $481.33 | $511.11 |
| 2027-02-11 | $499.51 | $484.52 | $514.49 |
| 2027-02-12 | $502.99 | $487.90 | $518.08 |
| 2027-02-13 | $505.67 | $490.50 | $520.84 |
| 2027-02-14 | $502.33 | $487.26 | $517.40 |
| 2027-02-15 | $500.74 | $485.72 | $515.76 |
| 2027-02-16 | $497.43 | $482.51 | $512.36 |
| 2027-02-17 | $500.47 | $485.46 | $515.49 |
| 2027-02-18 | $503.97 | $488.85 | $519.09 |
| 2027-02-19 | $500.64 | $485.62 | $515.66 |
| 2027-02-20 | $504.14 | $489.01 | $519.26 |
| 2027-02-21 | $500.81 | $485.78 | $515.83 |
| 2027-02-22 | $504.30 | $489.18 | $519.43 |
| 2027-02-23 | $507.82 | $492.59 | $523.06 |
| 2027-02-24 | $508.53 | $493.27 | $523.78 |
| 2027-02-25 | $509.32 | $494.04 | $524.60 |
| 2027-02-26 | $511.25 | $495.91 | $526.59 |
| 2027-02-27 | $513.80 | $498.39 | $529.21 |
| 2027-02-28 | $511.34 | $496.00 | $526.68 |
| 2027 March | |||
| 2027-03-01 | $511.34 | $496.00 | $526.68 |
| 2027-03-02 | $507.96 | $492.73 | $523.20 |
| 2027-03-03 | $511.51 | $496.17 | $526.86 |
| 2027-03-04 | $508.14 | $492.89 | $523.38 |
| 2027-03-05 | $511.50 | $496.15 | $526.84 |
| 2027-03-06 | $515.07 | $499.62 | $530.52 |
| 2027-03-07 | $517.81 | $502.27 | $533.34 |
| 2027-03-08 | $514.39 | $498.96 | $529.82 |
| 2027-03-09 | $512.76 | $497.38 | $528.14 |
| 2027-03-10 | $509.38 | $494.10 | $524.66 |
| 2027-03-11 | $512.49 | $497.11 | $527.86 |
| 2027-03-12 | $516.07 | $500.58 | $531.55 |
| 2027-03-13 | $512.66 | $497.28 | $528.04 |
| 2027-03-14 | $516.24 | $500.75 | $531.73 |
| 2027-03-15 | $512.83 | $497.45 | $528.22 |
| 2027-03-16 | $516.41 | $500.92 | $531.91 |
| 2027-03-17 | $520.02 | $504.42 | $535.62 |
| 2027-03-18 | $520.74 | $505.12 | $536.36 |
| 2027-03-19 | $521.55 | $505.90 | $537.19 |
| 2027-03-20 | $523.53 | $507.82 | $539.23 |
| 2027-03-21 | $526.14 | $510.35 | $541.92 |
| 2027-03-22 | $523.62 | $507.91 | $539.32 |
| 2027-03-23 | $523.62 | $507.91 | $539.32 |
| 2027-03-24 | $520.16 | $504.56 | $535.77 |
| 2027-03-25 | $523.79 | $508.08 | $539.51 |
| 2027-03-26 | $520.34 | $504.73 | $535.95 |
| 2027-03-27 | $523.78 | $508.07 | $539.49 |
| 2027-03-28 | $527.44 | $511.61 | $543.26 |
| 2027-03-29 | $530.24 | $514.33 | $546.15 |
| 2027-03-30 | $526.74 | $510.94 | $542.54 |
| 2027-03-31 | $525.07 | $509.32 | $540.82 |
| 2027 April | |||
| 2027-04-01 | $521.61 | $505.96 | $537.26 |
| 2027-04-02 | $524.79 | $509.05 | $540.54 |
| 2027-04-03 | $528.46 | $512.60 | $544.31 |
| 2027-04-04 | $524.97 | $509.22 | $540.72 |
| 2027-04-05 | $528.63 | $512.78 | $544.49 |
| 2027-04-06 | $525.15 | $509.39 | $540.90 |
| 2027-04-07 | $528.81 | $512.95 | $544.68 |
| 2027-04-08 | $532.50 | $516.53 | $548.48 |
| 2027-04-09 | $533.24 | $517.24 | $549.24 |
| 2027-04-10 | $534.07 | $518.05 | $550.09 |
| 2027-04-11 | $536.10 | $520.01 | $552.18 |
| 2027-04-12 | $538.77 | $522.61 | $554.93 |
| 2027-04-13 | $536.19 | $520.10 | $552.27 |
| 2027-04-14 | $536.19 | $520.10 | $552.27 |
| 2027-04-15 | $532.65 | $516.67 | $548.63 |
| 2027-04-16 | $536.37 | $520.28 | $552.46 |
| 2027-04-17 | $532.83 | $516.84 | $548.81 |
| 2027-04-18 | $536.36 | $520.27 | $552.45 |
| 2027-04-19 | $540.10 | $523.90 | $556.30 |
| 2027-04-20 | $542.97 | $526.68 | $559.26 |
| 2027-04-21 | $539.39 | $523.21 | $555.57 |
| 2027-04-22 | $537.68 | $521.55 | $553.81 |
| 2027-04-23 | $534.13 | $518.11 | $550.16 |
| 2027-04-24 | $537.39 | $521.27 | $553.52 |
| 2027-04-25 | $541.15 | $524.91 | $557.38 |
| 2027-04-26 | $537.57 | $521.45 | $553.70 |
| 2027-04-27 | $541.33 | $525.09 | $557.57 |
| 2027-04-28 | $537.76 | $521.62 | $553.89 |
| 2027-04-29 | $541.51 | $525.26 | $557.75 |
| 2027-04-30 | $545.29 | $528.93 | $561.65 |
| 2027 May | |||
| 2027-05-01 | $546.04 | $529.66 | $562.42 |
| 2027-05-02 | $546.89 | $530.49 | $563.30 |
| 2027-05-03 | $548.97 | $532.50 | $565.44 |
| 2027-05-04 | $551.70 | $535.15 | $568.26 |
| 2027-05-05 | $549.06 | $532.59 | $565.53 |
| 2027-05-06 | $549.06 | $532.59 | $565.53 |
| 2027-05-07 | $545.44 | $529.08 | $561.80 |
| 2027-05-08 | $549.25 | $532.77 | $565.72 |
| 2027-05-09 | $545.62 | $529.25 | $561.99 |
| 2027-05-10 | $549.23 | $532.76 | $565.71 |
| 2027-05-11 | $553.07 | $536.48 | $569.66 |
| 2027-05-12 | $556.01 | $539.33 | $572.69 |
| 2027-05-13 | $552.34 | $535.77 | $568.91 |
| 2027-05-14 | $550.59 | $534.07 | $567.11 |
| 2027-05-15 | $546.96 | $530.55 | $563.36 |
| 2027-05-16 | $550.30 | $533.79 | $566.81 |
| 2027-05-17 | $554.14 | $537.51 | $570.76 |
| 2027-05-18 | $550.48 | $533.97 | $567.00 |
| 2027-05-19 | $554.32 | $537.69 | $570.95 |
| 2027-05-20 | $550.67 | $534.15 | $567.19 |
| 2027-05-21 | $554.51 | $537.88 | $571.15 |
| 2027-05-22 | $558.38 | $541.63 | $575.13 |
| 2027-05-23 | $559.15 | $542.38 | $575.93 |
| 2027-05-24 | $560.02 | $543.22 | $576.82 |
| 2027-05-25 | $562.15 | $545.28 | $579.01 |
| 2027-05-26 | $564.95 | $548.00 | $581.90 |
| 2027-05-27 | $562.25 | $545.38 | $579.11 |
| 2027-05-28 | $562.25 | $545.38 | $579.11 |
| 2027-05-29 | $558.54 | $541.78 | $575.29 |
| 2027-05-30 | $562.43 | $545.56 | $579.31 |
| 2027-05-31 | $558.72 | $541.96 | $575.48 |
| 2027 June | |||
| 2027-06-01 | $562.42 | $545.55 | $579.29 |
| 2027-06-02 | $566.35 | $549.36 | $583.34 |
| 2027-06-03 | $569.36 | $552.28 | $586.44 |
| 2027-06-04 | $565.60 | $548.63 | $582.57 |
| 2027-06-05 | $563.81 | $546.90 | $580.72 |
| 2027-06-06 | $560.09 | $543.29 | $576.89 |
| 2027-06-07 | $563.51 | $546.60 | $580.42 |
| 2027-06-08 | $567.44 | $550.42 | $584.47 |
| 2027-06-09 | $563.70 | $546.79 | $580.61 |
| 2027-06-10 | $567.63 | $550.60 | $584.66 |
| 2027-06-11 | $563.89 | $546.97 | $580.80 |
| 2027-06-12 | $567.82 | $550.79 | $584.86 |
| 2027-06-13 | $571.79 | $554.63 | $588.94 |
| 2027-06-14 | $572.58 | $555.40 | $589.76 |
| 2027-06-15 | $573.47 | $556.27 | $590.67 |
| 2027-06-16 | $575.65 | $558.38 | $592.92 |
| 2027-06-17 | $578.51 | $561.16 | $595.87 |
| 2027-06-18 | $575.75 | $558.47 | $593.02 |
| 2027-06-19 | $575.75 | $558.47 | $593.02 |
| 2027-06-20 | $571.95 | $554.79 | $589.10 |
| 2027-06-21 | $575.94 | $558.66 | $593.22 |
| 2027-06-22 | $572.14 | $554.97 | $589.30 |
| 2027-06-23 | $575.93 | $558.65 | $593.20 |
| 2027-06-24 | $579.95 | $562.55 | $597.34 |
| 2027-06-25 | $583.03 | $565.54 | $600.52 |
| 2027-06-26 | $579.18 | $561.81 | $596.56 |
| 2027-06-27 | $577.35 | $560.03 | $594.67 |
| 2027-06-28 | $573.54 | $556.33 | $590.74 |
| 2027-06-29 | $577.04 | $559.73 | $594.35 |
| 2027-06-30 | $581.07 | $563.64 | $598.50 |
| 2027 July | |||
| 2027-07-01 | $577.23 | $559.92 | $594.55 |
| 2027-07-02 | $581.26 | $563.83 | $598.70 |
| 2027-07-03 | $577.43 | $560.10 | $594.75 |
| 2027-07-04 | $581.46 | $564.01 | $598.90 |
| 2027-07-05 | $585.52 | $567.95 | $603.08 |
| 2027-07-06 | $586.33 | $568.74 | $603.92 |
| 2027-07-07 | $587.24 | $569.62 | $604.86 |
| 2027-07-08 | $589.47 | $571.78 | $607.15 |
| 2027-07-09 | $592.41 | $574.63 | $610.18 |
| 2027-07-10 | $589.57 | $571.88 | $607.26 |
| 2027-07-11 | $589.57 | $571.88 | $607.26 |
| 2027-07-12 | $585.68 | $568.11 | $603.25 |
| 2027-07-13 | $589.77 | $572.07 | $607.46 |
| 2027-07-14 | $585.87 | $568.30 | $603.45 |
| 2027-07-15 | $589.75 | $572.06 | $607.45 |
| 2027-07-16 | $593.87 | $576.05 | $611.69 |
| 2027-07-17 | $597.03 | $579.12 | $614.94 |
| 2027-07-18 | $593.09 | $575.30 | $610.88 |
| 2027-07-19 | $591.21 | $573.47 | $608.94 |
| 2027-07-20 | $587.31 | $569.69 | $604.93 |
| 2027-07-21 | $590.89 | $573.17 | $608.62 |
| 2027-07-22 | $595.02 | $577.17 | $612.87 |
| 2027-07-23 | $591.09 | $573.36 | $608.83 |
| 2027-07-24 | $595.22 | $577.36 | $613.08 |
| 2027-07-25 | $591.29 | $573.55 | $609.03 |
| 2027-07-26 | $595.42 | $577.56 | $613.28 |
| 2027-07-27 | $599.58 | $581.59 | $617.56 |
| 2027-07-28 | $600.40 | $582.39 | $618.42 |
| 2027-07-29 | $601.34 | $583.30 | $619.38 |
| 2027-07-30 | $603.62 | $585.51 | $621.73 |
| 2027-07-31 | $606.63 | $588.43 | $624.83 |
| 2027 August | |||
| 2027-08-01 | $603.72 | $585.61 | $621.84 |
| 2027-08-02 | $603.72 | $585.61 | $621.84 |
| 2027-08-03 | $599.74 | $581.75 | $617.73 |
| 2027-08-04 | $603.93 | $585.81 | $622.04 |
| 2027-08-05 | $599.94 | $581.94 | $617.94 |
| 2027-08-06 | $603.91 | $585.80 | $622.03 |
| 2027-08-07 | $608.13 | $589.89 | $626.37 |
| 2027-08-08 | $611.36 | $593.02 | $629.70 |
| 2027-08-09 | $607.33 | $589.11 | $625.55 |
| 2027-08-10 | $605.40 | $587.24 | $623.57 |
| 2027-08-11 | $601.41 | $583.37 | $619.45 |
| 2027-08-12 | $605.08 | $586.93 | $623.23 |
| 2027-08-13 | $609.31 | $591.03 | $627.59 |
| 2027-08-14 | $605.29 | $587.13 | $623.44 |
| 2027-08-15 | $609.51 | $591.23 | $627.80 |
| 2027-08-16 | $605.49 | $587.32 | $623.65 |
| 2027-08-17 | $609.71 | $591.42 | $628.01 |
| 2027-08-18 | $613.97 | $595.55 | $632.39 |
| 2027-08-19 | $614.82 | $596.38 | $633.27 |
| 2027-08-20 | $615.78 | $597.30 | $634.25 |
| 2027-08-21 | $618.11 | $599.57 | $636.66 |
| 2027-08-22 | $621.19 | $602.56 | $639.83 |
| 2027-08-23 | $618.22 | $599.67 | $636.77 |
| 2027-08-24 | $618.22 | $599.67 | $636.77 |
| 2027-08-25 | $614.14 | $595.72 | $632.56 |
| 2027-08-26 | $618.43 | $599.87 | $636.98 |
| 2027-08-27 | $614.35 | $595.92 | $632.78 |
| 2027-08-28 | $618.41 | $599.86 | $636.97 |
| 2027-08-29 | $622.73 | $604.05 | $641.41 |
| 2027-08-30 | $626.04 | $607.26 | $644.82 |
| 2027-08-31 | $621.91 | $603.25 | $640.57 |
| 2027 September | |||
| 2027-09-01 | $619.94 | $601.34 | $638.54 |
| 2027-09-02 | $615.85 | $597.37 | $634.32 |
| 2027-09-03 | $619.61 | $601.02 | $638.20 |
| 2027-09-04 | $623.94 | $605.22 | $642.65 |
| 2027-09-05 | $619.82 | $601.22 | $638.41 |
| 2027-09-06 | $624.14 | $605.42 | $642.87 |
| 2027-09-07 | $620.03 | $601.43 | $638.63 |
| 2027-09-08 | $624.35 | $605.62 | $643.08 |
| 2027-09-09 | $628.71 | $609.85 | $647.57 |
| 2027-09-10 | $629.58 | $610.70 | $648.47 |
| 2027-09-11 | $630.56 | $611.64 | $649.48 |
| 2027-09-12 | $632.95 | $613.97 | $651.94 |
| 2027-09-13 | $636.11 | $617.03 | $655.19 |
| 2027-09-14 | $633.06 | $614.07 | $652.06 |
| 2027-09-15 | $633.06 | $614.07 | $652.06 |
| 2027-09-16 | $628.89 | $610.02 | $647.75 |
| 2027-09-17 | $633.28 | $614.28 | $652.27 |
| 2027-09-18 | $629.10 | $610.22 | $647.97 |
| 2027-09-19 | $633.26 | $614.26 | $652.26 |
| 2027-09-20 | $637.68 | $618.55 | $656.81 |
| 2027-09-21 | $641.07 | $621.84 | $660.31 |
| 2027-09-22 | $636.84 | $617.74 | $655.95 |
| 2027-09-23 | $634.82 | $615.78 | $653.87 |
| 2027-09-24 | $630.64 | $611.72 | $649.55 |
| 2027-09-25 | $634.49 | $615.45 | $653.52 |