Current ABCAPITAL price: $287.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $716.23 | $694.74 | $737.72 |
| 2028-01-02 | $712.80 | $691.42 | $734.19 |
| 2028-01-03 | $712.80 | $691.42 | $734.19 |
| 2028-01-04 | $708.10 | $686.85 | $729.34 |
| 2028-01-05 | $713.04 | $691.65 | $734.43 |
| 2028-01-06 | $708.34 | $687.09 | $729.59 |
| 2028-01-07 | $713.02 | $691.63 | $734.42 |
| 2028-01-08 | $718.00 | $696.46 | $739.54 |
| 2028-01-09 | $721.82 | $700.17 | $743.47 |
| 2028-01-10 | $717.06 | $695.55 | $738.57 |
| 2028-01-11 | $714.78 | $693.34 | $736.23 |
| 2028-01-12 | $710.07 | $688.76 | $731.37 |
| 2028-01-13 | $714.40 | $692.97 | $735.84 |
| 2028-01-14 | $719.39 | $697.81 | $740.97 |
| 2028-01-15 | $714.64 | $693.20 | $736.08 |
| 2028-01-16 | $719.63 | $698.04 | $741.22 |
| 2028-01-17 | $714.88 | $693.44 | $736.33 |
| 2028-01-18 | $719.87 | $698.28 | $741.47 |
| 2028-01-19 | $724.90 | $703.15 | $746.65 |
| 2028-01-20 | $725.90 | $704.13 | $747.68 |
| 2028-01-21 | $727.03 | $705.22 | $748.84 |
| 2028-01-22 | $729.79 | $707.90 | $751.68 |
| 2028-01-23 | $733.43 | $711.42 | $755.43 |
| 2028-01-24 | $729.92 | $708.02 | $751.81 |
| 2028-01-25 | $729.92 | $708.02 | $751.81 |
| 2028-01-26 | $725.10 | $703.35 | $746.85 |
| 2028-01-27 | $730.16 | $708.26 | $752.07 |
| 2028-01-28 | $725.34 | $703.58 | $747.10 |
| 2028-01-29 | $730.14 | $708.24 | $752.05 |
| 2028-01-30 | $735.24 | $713.18 | $757.30 |
| 2028-01-31 | $739.15 | $716.98 | $761.33 |
| 2028 February | |||
| 2028-02-01 | $734.27 | $712.25 | $756.30 |
| 2028-02-02 | $731.95 | $709.99 | $753.90 |
| 2028-02-03 | $727.12 | $705.30 | $748.93 |
| 2028-02-04 | $731.56 | $709.61 | $753.50 |
| 2028-02-05 | $736.66 | $714.56 | $758.76 |
| 2028-02-06 | $731.80 | $709.85 | $753.76 |
| 2028-02-07 | $736.91 | $714.80 | $759.02 |
| 2028-02-08 | $732.05 | $710.09 | $754.01 |
| 2028-02-09 | $737.16 | $715.04 | $759.27 |
| 2028-02-10 | $742.30 | $720.03 | $764.57 |
| 2028-02-11 | $743.33 | $721.03 | $765.63 |
| 2028-02-12 | $744.49 | $722.15 | $766.82 |
| 2028-02-13 | $747.31 | $724.89 | $769.73 |
| 2028-02-14 | $751.04 | $728.51 | $773.57 |
| 2028-02-15 | $747.44 | $725.02 | $769.86 |
| 2028-02-16 | $747.44 | $725.02 | $769.86 |
| 2028-02-17 | $742.51 | $720.23 | $764.78 |
| 2028-02-18 | $747.69 | $725.26 | $770.12 |
| 2028-02-19 | $742.76 | $720.48 | $765.04 |
| 2028-02-20 | $747.68 | $725.24 | $770.11 |
| 2028-02-21 | $752.89 | $730.31 | $775.48 |
| 2028-02-22 | $756.90 | $734.19 | $779.61 |
| 2028-02-23 | $751.90 | $729.35 | $774.46 |
| 2028-02-24 | $749.52 | $727.03 | $772.01 |
| 2028-02-25 | $744.57 | $722.24 | $766.91 |
| 2028-02-26 | $749.12 | $726.65 | $771.60 |
| 2028-02-27 | $754.35 | $731.72 | $776.98 |
| 2028-02-28 | $749.37 | $726.89 | $771.85 |
| 2028-02-29 | $754.60 | $731.97 | $777.24 |
| 2028 March | |||
| 2028-03-01 | $749.62 | $727.14 | $772.11 |
| 2028-03-02 | $754.86 | $732.21 | $777.50 |
| 2028-03-03 | $760.13 | $737.32 | $782.93 |
| 2028-03-04 | $761.18 | $738.34 | $784.01 |
| 2028-03-05 | $762.36 | $739.49 | $785.23 |
| 2028-03-06 | $765.26 | $742.30 | $788.21 |
| 2028-03-07 | $769.07 | $746.00 | $792.14 |
| 2028-03-08 | $765.39 | $742.43 | $788.35 |
| 2028-03-09 | $765.39 | $742.43 | $788.35 |
| 2028-03-10 | $760.34 | $737.53 | $783.15 |
| 2028-03-11 | $765.64 | $742.67 | $788.61 |
| 2028-03-12 | $760.59 | $737.77 | $783.41 |
| 2028-03-13 | $765.63 | $742.66 | $788.60 |
| 2028-03-14 | $770.97 | $747.84 | $794.10 |
| 2028-03-15 | $775.07 | $751.82 | $798.32 |
| 2028-03-16 | $769.96 | $746.86 | $793.06 |
| 2028-03-17 | $767.52 | $744.49 | $790.54 |
| 2028-03-18 | $762.45 | $739.58 | $785.32 |
| 2028-03-19 | $767.11 | $744.10 | $790.12 |
| 2028-03-20 | $772.46 | $749.29 | $795.64 |
| 2028-03-21 | $767.37 | $744.35 | $790.39 |
| 2028-03-22 | $772.72 | $749.54 | $795.90 |
| 2028-03-23 | $767.62 | $744.59 | $790.65 |
| 2028-03-24 | $772.98 | $749.79 | $796.17 |
| 2028-03-25 | $778.38 | $755.03 | $801.73 |
| 2028-03-26 | $779.45 | $756.07 | $802.84 |
| 2028-03-27 | $780.67 | $757.25 | $804.09 |
| 2028-03-28 | $783.63 | $760.12 | $807.14 |
| 2028-03-29 | $787.53 | $763.91 | $811.16 |
| 2028-03-30 | $783.76 | $760.25 | $807.28 |
| 2028-03-31 | $783.76 | $760.25 | $807.28 |
| 2028 April | |||
| 2028-04-01 | $778.59 | $755.23 | $801.95 |
| 2028-04-02 | $784.03 | $760.51 | $807.55 |
| 2028-04-03 | $778.85 | $755.49 | $802.22 |
| 2028-04-04 | $784.01 | $760.49 | $807.53 |
| 2028-04-05 | $789.48 | $765.80 | $813.17 |
| 2028-04-06 | $793.68 | $769.87 | $817.49 |
| 2028-04-07 | $788.44 | $764.79 | $812.10 |
| 2028-04-08 | $785.94 | $762.37 | $809.52 |
| 2028-04-09 | $780.76 | $757.34 | $804.18 |
| 2028-04-10 | $785.53 | $761.96 | $809.09 |
| 2028-04-11 | $791.01 | $767.28 | $814.74 |
| 2028-04-12 | $785.79 | $762.22 | $809.36 |
| 2028-04-13 | $791.28 | $767.54 | $815.01 |
| 2028-04-14 | $786.05 | $762.47 | $809.64 |
| 2028-04-15 | $791.54 | $767.79 | $815.29 |
| 2028-04-16 | $797.07 | $773.15 | $820.98 |
| 2028-04-17 | $798.17 | $774.22 | $822.11 |
| 2028-04-18 | $799.41 | $775.43 | $823.39 |
| 2028-04-19 | $802.44 | $778.37 | $826.52 |
| 2028-04-20 | $806.44 | $782.25 | $830.64 |
| 2028-04-21 | $802.58 | $778.51 | $826.66 |
| 2028-04-22 | $802.58 | $778.51 | $826.66 |
| 2028-04-23 | $797.29 | $773.37 | $821.20 |
| 2028-04-24 | $802.85 | $778.77 | $826.94 |
| 2028-04-25 | $797.55 | $773.63 | $821.48 |
| 2028-04-26 | $802.83 | $778.75 | $826.92 |
| 2028-04-27 | $808.44 | $784.18 | $832.69 |
| 2028-04-28 | $812.74 | $788.36 | $837.12 |
| 2028-04-29 | $807.37 | $783.15 | $831.60 |
| 2028-04-30 | $804.81 | $780.67 | $828.96 |
| 2028 May | |||
| 2028-05-01 | $799.50 | $775.52 | $823.49 |
| 2028-05-02 | $804.39 | $780.26 | $828.52 |
| 2028-05-03 | $810.00 | $785.70 | $834.30 |
| 2028-05-04 | $804.66 | $780.52 | $828.80 |
| 2028-05-05 | $810.27 | $785.97 | $834.58 |
| 2028-05-06 | $804.93 | $780.78 | $829.08 |
| 2028-05-07 | $810.55 | $786.23 | $834.86 |
| 2028-05-08 | $816.20 | $791.72 | $840.69 |
| 2028-05-09 | $817.33 | $792.81 | $841.85 |
| 2028-05-10 | $818.60 | $794.05 | $843.16 |
| 2028-05-11 | $821.71 | $797.06 | $846.36 |
| 2028-05-12 | $825.81 | $801.03 | $850.58 |
| 2028-05-13 | $821.85 | $797.20 | $846.51 |
| 2028-05-14 | $821.85 | $797.20 | $846.51 |
| 2028-05-15 | $816.43 | $791.94 | $840.92 |
| 2028-05-16 | $822.13 | $797.46 | $846.79 |
| 2028-05-17 | $816.70 | $792.20 | $841.20 |
| 2028-05-18 | $822.11 | $797.45 | $846.77 |
| 2028-05-19 | $827.85 | $803.01 | $852.68 |
| 2028-05-20 | $832.25 | $807.28 | $857.22 |
| 2028-05-21 | $826.76 | $801.96 | $851.56 |
| 2028-05-22 | $824.14 | $799.41 | $848.86 |
| 2028-05-23 | $818.70 | $794.14 | $843.26 |
| 2028-05-24 | $823.70 | $798.99 | $848.41 |
| 2028-05-25 | $829.45 | $804.57 | $854.33 |
| 2028-05-26 | $823.98 | $799.26 | $848.70 |
| 2028-05-27 | $829.73 | $804.84 | $854.62 |
| 2028-05-28 | $824.25 | $799.53 | $848.98 |
| 2028-05-29 | $830.01 | $805.11 | $854.91 |
| 2028-05-30 | $835.80 | $810.73 | $860.88 |
| 2028-05-31 | $836.96 | $811.85 | $862.07 |
| 2028 June | |||
| 2028-06-01 | $838.26 | $813.11 | $863.41 |
| 2028-06-02 | $841.44 | $816.20 | $866.68 |
| 2028-06-03 | $845.63 | $820.27 | $871.00 |
| 2028-06-04 | $841.59 | $816.34 | $866.83 |
| 2028-06-05 | $841.59 | $816.34 | $866.83 |
| 2028-06-06 | $836.03 | $810.95 | $861.11 |
| 2028-06-07 | $841.87 | $816.61 | $867.12 |
| 2028-06-08 | $836.31 | $811.22 | $861.40 |
| 2028-06-09 | $841.85 | $816.59 | $867.10 |
| 2028-06-10 | $847.73 | $822.29 | $873.16 |
| 2028-06-11 | $852.23 | $826.67 | $877.80 |
| 2028-06-12 | $846.61 | $821.21 | $872.01 |
| 2028-06-13 | $843.93 | $818.61 | $869.24 |
| 2028-06-14 | $838.36 | $813.21 | $863.51 |
| 2028-06-15 | $843.48 | $818.17 | $868.78 |
| 2028-06-16 | $849.37 | $823.89 | $874.85 |
| 2028-06-17 | $843.76 | $818.45 | $869.07 |
| 2028-06-18 | $849.65 | $824.16 | $875.14 |
| 2028-06-19 | $844.04 | $818.72 | $869.37 |
| 2028-06-20 | $849.94 | $824.44 | $875.43 |
| 2028-06-21 | $855.87 | $830.19 | $881.55 |
| 2028-06-22 | $857.05 | $831.34 | $882.77 |
| 2028-06-23 | $858.39 | $832.63 | $884.14 |
| 2028-06-24 | $861.64 | $835.79 | $887.49 |
| 2028-06-25 | $865.94 | $839.96 | $891.92 |
| 2028-06-26 | $861.79 | $835.94 | $887.65 |
| 2028-06-27 | $861.79 | $835.94 | $887.65 |
| 2028-06-28 | $856.11 | $830.42 | $881.79 |
| 2028-06-29 | $862.08 | $836.22 | $887.94 |
| 2028-06-30 | $856.39 | $830.70 | $882.08 |
| 2028 July | |||
| 2028-07-01 | $862.06 | $836.20 | $887.92 |
| 2028-07-02 | $868.08 | $842.04 | $894.12 |
| 2028-07-03 | $872.70 | $846.52 | $898.88 |
| 2028-07-04 | $866.94 | $840.93 | $892.95 |
| 2028-07-05 | $864.19 | $838.26 | $890.11 |
| 2028-07-06 | $858.49 | $832.73 | $884.24 |
| 2028-07-07 | $863.73 | $837.82 | $889.64 |
| 2028-07-08 | $869.76 | $843.67 | $895.85 |
| 2028-07-09 | $864.02 | $838.10 | $889.94 |
| 2028-07-10 | $870.05 | $843.95 | $896.15 |
| 2028-07-11 | $864.31 | $838.38 | $890.24 |
| 2028-07-12 | $870.34 | $844.23 | $896.45 |
| 2028-07-13 | $876.42 | $850.13 | $902.71 |
| 2028-07-14 | $877.63 | $851.30 | $903.96 |
| 2028-07-15 | $879.00 | $852.63 | $905.37 |
| 2028-07-16 | $882.33 | $855.86 | $908.80 |
| 2028-07-17 | $886.73 | $860.13 | $913.33 |
| 2028-07-18 | $882.48 | $856.01 | $908.96 |
| 2028-07-19 | $882.48 | $856.01 | $908.96 |
| 2028-07-20 | $876.66 | $850.36 | $902.96 |
| 2028-07-21 | $882.78 | $856.30 | $909.26 |
| 2028-07-22 | $876.95 | $850.65 | $903.26 |
| 2028-07-23 | $882.76 | $856.28 | $909.24 |
| 2028-07-24 | $888.92 | $862.25 | $915.59 |
| 2028-07-25 | $893.65 | $866.84 | $920.46 |
| 2028-07-26 | $887.75 | $861.12 | $914.39 |
| 2028-07-27 | $884.94 | $858.39 | $911.49 |
| 2028-07-28 | $879.10 | $852.73 | $905.47 |
| 2028-07-29 | $884.47 | $857.93 | $911.00 |
| 2028-07-30 | $890.64 | $863.92 | $917.36 |
| 2028-07-31 | $884.77 | $858.22 | $911.31 |
| 2028 August | |||
| 2028-08-01 | $890.94 | $864.21 | $917.67 |
| 2028-08-02 | $885.06 | $858.51 | $911.61 |
| 2028-08-03 | $891.24 | $864.50 | $917.98 |
| 2028-08-04 | $897.46 | $870.54 | $924.39 |
| 2028-08-05 | $898.70 | $871.74 | $925.66 |
| 2028-08-06 | $900.10 | $873.10 | $927.10 |
| 2028-08-07 | $903.52 | $876.41 | $930.62 |
| 2028-08-08 | $908.02 | $880.78 | $935.26 |
| 2028-08-09 | $903.67 | $876.56 | $930.78 |
| 2028-08-10 | $903.67 | $876.56 | $930.78 |
| 2028-08-11 | $897.71 | $870.78 | $924.64 |
| 2028-08-12 | $903.98 | $876.86 | $931.09 |
| 2028-08-13 | $898.01 | $871.07 | $924.95 |
| 2028-08-14 | $903.96 | $876.84 | $931.07 |
| 2028-08-15 | $910.27 | $882.96 | $937.57 |
| 2028-08-16 | $915.11 | $887.65 | $942.56 |
| 2028-08-17 | $909.07 | $881.80 | $936.34 |
| 2028-08-18 | $906.19 | $879.00 | $933.37 |
| 2028-08-19 | $900.21 | $873.20 | $927.21 |
| 2028-08-20 | $905.70 | $878.53 | $932.88 |
| 2028-08-21 | $912.03 | $884.67 | $939.39 |
| 2028-08-22 | $906.01 | $878.83 | $933.19 |
| 2028-08-23 | $912.33 | $884.96 | $939.70 |
| 2028-08-24 | $906.31 | $879.12 | $933.50 |
| 2028-08-25 | $912.64 | $885.26 | $940.02 |
| 2028-08-26 | $919.01 | $891.44 | $946.58 |
| 2028-08-27 | $920.28 | $892.67 | $947.89 |
| 2028-08-28 | $921.71 | $894.06 | $949.36 |
| 2028-08-29 | $925.21 | $897.45 | $952.97 |
| 2028-08-30 | $929.82 | $901.93 | $957.72 |
| 2028-08-31 | $925.37 | $897.61 | $953.13 |
| 2028 September | |||
| 2028-09-01 | $925.37 | $897.61 | $953.13 |
| 2028-09-02 | $919.26 | $891.69 | $946.84 |
| 2028-09-03 | $925.68 | $897.91 | $953.45 |
| 2028-09-04 | $919.57 | $891.98 | $947.16 |
| 2028-09-05 | $925.66 | $897.89 | $953.43 |
| 2028-09-06 | $932.12 | $904.16 | $960.08 |
| 2028-09-07 | $937.08 | $908.97 | $965.19 |
| 2028-09-08 | $930.89 | $902.97 | $958.82 |
| 2028-09-09 | $927.94 | $900.10 | $955.78 |
| 2028-09-10 | $921.82 | $894.17 | $949.47 |
| 2028-09-11 | $927.45 | $899.63 | $955.27 |
| 2028-09-12 | $933.92 | $905.91 | $961.94 |
| 2028-09-13 | $927.76 | $899.93 | $955.59 |
| 2028-09-14 | $934.24 | $906.21 | $962.27 |
| 2028-09-15 | $928.07 | $900.23 | $955.92 |
| 2028-09-16 | $934.55 | $906.51 | $962.59 |
| 2028-09-17 | $941.08 | $912.84 | $969.31 |
| 2028-09-18 | $942.38 | $914.11 | $970.65 |
| 2028-09-19 | $943.84 | $915.53 | $972.16 |
| 2028-09-20 | $947.42 | $919.00 | $975.85 |
| 2028-09-21 | $952.15 | $923.58 | $980.71 |
| 2028-09-22 | $947.59 | $919.16 | $976.02 |
| 2028-09-23 | $947.59 | $919.16 | $976.02 |
| 2028-09-24 | $941.33 | $913.09 | $969.57 |