Current ABCAPITAL price: $287.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,549.81 | $1,503.32 | $1,596.31 |
| 2030-01-02 | $1,560.07 | $1,513.27 | $1,606.87 |
| 2030-01-03 | $1,570.96 | $1,523.83 | $1,618.09 |
| 2030-01-04 | $1,579.32 | $1,531.94 | $1,626.70 |
| 2030-01-05 | $1,568.89 | $1,521.83 | $1,615.96 |
| 2030-01-06 | $1,563.92 | $1,517.00 | $1,610.84 |
| 2030-01-07 | $1,553.60 | $1,506.99 | $1,600.21 |
| 2030-01-08 | $1,563.09 | $1,516.20 | $1,609.98 |
| 2030-01-09 | $1,574.00 | $1,526.78 | $1,621.22 |
| 2030-01-10 | $1,563.62 | $1,516.71 | $1,610.52 |
| 2030-01-11 | $1,574.53 | $1,527.29 | $1,621.77 |
| 2030-01-12 | $1,564.14 | $1,517.22 | $1,611.06 |
| 2030-01-13 | $1,575.06 | $1,527.81 | $1,622.31 |
| 2030-01-14 | $1,586.05 | $1,538.47 | $1,633.63 |
| 2030-01-15 | $1,588.25 | $1,540.60 | $1,635.90 |
| 2030-01-16 | $1,590.72 | $1,543.00 | $1,638.44 |
| 2030-01-17 | $1,596.75 | $1,548.85 | $1,644.66 |
| 2030-01-18 | $1,604.71 | $1,556.57 | $1,652.85 |
| 2030-01-19 | $1,597.03 | $1,549.12 | $1,644.94 |
| 2030-01-20 | $1,597.03 | $1,549.12 | $1,644.94 |
| 2030-01-21 | $1,586.49 | $1,538.90 | $1,634.09 |
| 2030-01-22 | $1,597.56 | $1,549.64 | $1,645.49 |
| 2030-01-23 | $1,587.02 | $1,539.41 | $1,634.63 |
| 2030-01-24 | $1,597.53 | $1,549.60 | $1,645.46 |
| 2030-01-25 | $1,608.68 | $1,560.42 | $1,656.94 |
| 2030-01-26 | $1,617.24 | $1,568.72 | $1,665.75 |
| 2030-01-27 | $1,606.56 | $1,558.37 | $1,654.76 |
| 2030-01-28 | $1,601.47 | $1,553.43 | $1,649.52 |
| 2030-01-29 | $1,590.90 | $1,543.18 | $1,638.63 |
| 2030-01-30 | $1,600.62 | $1,552.60 | $1,648.64 |
| 2030-01-31 | $1,611.79 | $1,563.44 | $1,660.15 |
| 2030 February | |||
| 2030-02-01 | $1,601.16 | $1,553.12 | $1,649.19 |
| 2030-02-02 | $1,612.33 | $1,563.96 | $1,660.70 |
| 2030-02-03 | $1,601.70 | $1,553.64 | $1,649.75 |
| 2030-02-04 | $1,612.88 | $1,564.49 | $1,661.26 |
| 2030-02-05 | $1,624.13 | $1,575.41 | $1,672.86 |
| 2030-02-06 | $1,626.38 | $1,577.59 | $1,675.17 |
| 2030-02-07 | $1,628.91 | $1,580.04 | $1,677.78 |
| 2030-02-08 | $1,635.09 | $1,586.04 | $1,684.15 |
| 2030-02-09 | $1,643.24 | $1,593.94 | $1,692.54 |
| 2030-02-10 | $1,635.37 | $1,586.31 | $1,684.44 |
| 2030-02-11 | $1,635.37 | $1,586.31 | $1,684.44 |
| 2030-02-12 | $1,624.58 | $1,575.84 | $1,673.32 |
| 2030-02-13 | $1,635.92 | $1,586.85 | $1,685.00 |
| 2030-02-14 | $1,625.13 | $1,576.37 | $1,673.88 |
| 2030-02-15 | $1,635.89 | $1,586.81 | $1,684.96 |
| 2030-02-16 | $1,647.31 | $1,597.89 | $1,696.72 |
| 2030-02-17 | $1,656.07 | $1,606.38 | $1,705.75 |
| 2030-02-18 | $1,645.14 | $1,595.78 | $1,694.49 |
| 2030-02-19 | $1,639.92 | $1,590.72 | $1,689.12 |
| 2030-02-20 | $1,629.10 | $1,580.23 | $1,677.97 |
| 2030-02-21 | $1,639.05 | $1,589.88 | $1,688.22 |
| 2030-02-22 | $1,650.49 | $1,600.98 | $1,700.01 |
| 2030-02-23 | $1,639.60 | $1,590.41 | $1,688.79 |
| 2030-02-24 | $1,651.05 | $1,601.52 | $1,700.58 |
| 2030-02-25 | $1,640.15 | $1,590.95 | $1,689.36 |
| 2030-02-26 | $1,651.60 | $1,602.05 | $1,701.15 |
| 2030-02-27 | $1,663.13 | $1,613.24 | $1,713.02 |
| 2030-02-28 | $1,665.43 | $1,615.47 | $1,715.39 |
| 2030 March | |||
| 2030-03-01 | $1,668.02 | $1,617.98 | $1,718.06 |
| 2030-03-02 | $1,674.35 | $1,624.12 | $1,724.58 |
| 2030-03-03 | $1,682.70 | $1,632.22 | $1,733.18 |
| 2030-03-04 | $1,674.64 | $1,624.40 | $1,724.88 |
| 2030-03-05 | $1,674.64 | $1,624.40 | $1,724.88 |
| 2030-03-06 | $1,663.59 | $1,613.68 | $1,713.50 |
| 2030-03-07 | $1,675.20 | $1,624.95 | $1,725.46 |
| 2030-03-08 | $1,664.15 | $1,614.22 | $1,714.07 |
| 2030-03-09 | $1,675.16 | $1,624.91 | $1,725.42 |
| 2030-03-10 | $1,686.86 | $1,636.25 | $1,737.46 |
| 2030-03-11 | $1,695.83 | $1,644.95 | $1,746.70 |
| 2030-03-12 | $1,684.64 | $1,634.10 | $1,735.18 |
| 2030-03-13 | $1,679.30 | $1,628.92 | $1,729.68 |
| 2030-03-14 | $1,668.22 | $1,618.17 | $1,718.26 |
| 2030-03-15 | $1,678.41 | $1,628.05 | $1,728.76 |
| 2030-03-16 | $1,690.12 | $1,639.42 | $1,740.83 |
| 2030-03-17 | $1,678.97 | $1,628.60 | $1,729.34 |
| 2030-03-18 | $1,690.69 | $1,639.97 | $1,741.41 |
| 2030-03-19 | $1,679.53 | $1,629.15 | $1,729.92 |
| 2030-03-20 | $1,691.26 | $1,640.52 | $1,741.99 |
| 2030-03-21 | $1,703.06 | $1,651.97 | $1,754.15 |
| 2030-03-22 | $1,705.42 | $1,654.26 | $1,756.58 |
| 2030-03-23 | $1,708.07 | $1,656.83 | $1,759.31 |
| 2030-03-24 | $1,714.55 | $1,663.12 | $1,765.99 |
| 2030-03-25 | $1,723.10 | $1,671.41 | $1,774.79 |
| 2030-03-26 | $1,714.85 | $1,663.40 | $1,766.29 |
| 2030-03-27 | $1,714.85 | $1,663.40 | $1,766.29 |
| 2030-03-28 | $1,703.53 | $1,652.43 | $1,754.64 |
| 2030-03-29 | $1,715.42 | $1,663.96 | $1,766.89 |
| 2030-03-30 | $1,704.10 | $1,652.98 | $1,755.23 |
| 2030-03-31 | $1,715.38 | $1,663.92 | $1,766.85 |
| 2030 April | |||
| 2030-04-01 | $1,727.36 | $1,675.54 | $1,779.18 |
| 2030-04-02 | $1,736.55 | $1,684.45 | $1,788.64 |
| 2030-04-03 | $1,725.09 | $1,673.33 | $1,776.84 |
| 2030-04-04 | $1,719.62 | $1,668.03 | $1,771.21 |
| 2030-04-05 | $1,708.27 | $1,657.02 | $1,759.52 |
| 2030-04-06 | $1,718.70 | $1,667.14 | $1,770.27 |
| 2030-04-07 | $1,730.70 | $1,678.78 | $1,782.62 |
| 2030-04-08 | $1,719.28 | $1,667.70 | $1,770.86 |
| 2030-04-09 | $1,731.28 | $1,679.34 | $1,783.22 |
| 2030-04-10 | $1,719.86 | $1,668.26 | $1,771.45 |
| 2030-04-11 | $1,731.86 | $1,679.91 | $1,783.82 |
| 2030-04-12 | $1,743.95 | $1,691.63 | $1,796.27 |
| 2030-04-13 | $1,746.37 | $1,693.98 | $1,798.76 |
| 2030-04-14 | $1,749.08 | $1,696.61 | $1,801.55 |
| 2030-04-15 | $1,755.72 | $1,703.05 | $1,808.39 |
| 2030-04-16 | $1,764.47 | $1,711.54 | $1,817.40 |
| 2030-04-17 | $1,756.02 | $1,703.34 | $1,808.70 |
| 2030-04-18 | $1,756.02 | $1,703.34 | $1,808.70 |
| 2030-04-19 | $1,744.43 | $1,692.10 | $1,796.77 |
| 2030-04-20 | $1,756.61 | $1,703.91 | $1,809.31 |
| 2030-04-21 | $1,745.02 | $1,692.67 | $1,797.37 |
| 2030-04-22 | $1,756.57 | $1,703.87 | $1,809.27 |
| 2030-04-23 | $1,768.83 | $1,715.77 | $1,821.90 |
| 2030-04-24 | $1,778.24 | $1,724.89 | $1,831.59 |
| 2030-04-25 | $1,766.51 | $1,713.51 | $1,819.50 |
| 2030-04-26 | $1,760.91 | $1,708.08 | $1,813.73 |
| 2030-04-27 | $1,749.29 | $1,696.81 | $1,801.76 |
| 2030-04-28 | $1,759.97 | $1,707.17 | $1,812.77 |
| 2030-04-29 | $1,772.26 | $1,719.09 | $1,825.42 |
| 2030-04-30 | $1,760.56 | $1,707.74 | $1,813.38 |
| 2030 May | |||
| 2030-05-01 | $1,772.85 | $1,719.67 | $1,826.04 |
| 2030-05-02 | $1,761.15 | $1,708.32 | $1,813.99 |
| 2030-05-03 | $1,773.45 | $1,720.24 | $1,826.65 |
| 2030-05-04 | $1,785.83 | $1,732.25 | $1,839.40 |
| 2030-05-05 | $1,788.30 | $1,734.65 | $1,841.95 |
| 2030-05-06 | $1,791.08 | $1,737.35 | $1,844.81 |
| 2030-05-07 | $1,797.87 | $1,743.94 | $1,851.81 |
| 2030-05-08 | $1,806.83 | $1,752.63 | $1,861.04 |
| 2030-05-09 | $1,798.18 | $1,744.24 | $1,852.13 |
| 2030-05-10 | $1,798.18 | $1,744.24 | $1,852.13 |
| 2030-05-11 | $1,786.32 | $1,732.73 | $1,839.91 |
| 2030-05-12 | $1,798.79 | $1,744.82 | $1,852.75 |
| 2030-05-13 | $1,786.92 | $1,733.31 | $1,840.52 |
| 2030-05-14 | $1,798.75 | $1,744.78 | $1,852.71 |
| 2030-05-15 | $1,811.30 | $1,756.96 | $1,865.64 |
| 2030-05-16 | $1,820.94 | $1,766.31 | $1,875.56 |
| 2030-05-17 | $1,808.92 | $1,754.65 | $1,863.19 |
| 2030-05-18 | $1,803.19 | $1,749.09 | $1,857.28 |
| 2030-05-19 | $1,791.29 | $1,737.55 | $1,845.02 |
| 2030-05-20 | $1,802.23 | $1,748.16 | $1,856.30 |
| 2030-05-21 | $1,814.81 | $1,760.36 | $1,869.25 |
| 2030-05-22 | $1,802.83 | $1,748.75 | $1,856.92 |
| 2030-05-23 | $1,815.42 | $1,760.95 | $1,869.88 |
| 2030-05-24 | $1,803.44 | $1,749.33 | $1,857.54 |
| 2030-05-25 | $1,816.03 | $1,761.55 | $1,870.51 |
| 2030-05-26 | $1,828.70 | $1,773.84 | $1,883.56 |
| 2030-05-27 | $1,831.23 | $1,776.30 | $1,886.17 |
| 2030-05-28 | $1,834.08 | $1,779.06 | $1,889.10 |
| 2030-05-29 | $1,841.04 | $1,785.81 | $1,896.27 |
| 2030-05-30 | $1,850.22 | $1,794.71 | $1,905.72 |
| 2030-05-31 | $1,841.36 | $1,786.12 | $1,896.60 |
| 2030 June | |||
| 2030-06-01 | $1,841.36 | $1,786.12 | $1,896.60 |
| 2030-06-02 | $1,829.21 | $1,774.33 | $1,884.08 |
| 2030-06-03 | $1,841.98 | $1,786.72 | $1,897.24 |
| 2030-06-04 | $1,829.82 | $1,774.93 | $1,884.72 |
| 2030-06-05 | $1,841.94 | $1,786.68 | $1,897.19 |
| 2030-06-06 | $1,854.79 | $1,799.15 | $1,910.44 |
| 2030-06-07 | $1,864.66 | $1,808.72 | $1,920.60 |
| 2030-06-08 | $1,852.35 | $1,796.78 | $1,907.92 |
| 2030-06-09 | $1,846.48 | $1,791.09 | $1,901.87 |
| 2030-06-10 | $1,834.30 | $1,779.27 | $1,889.32 |
| 2030-06-11 | $1,845.50 | $1,790.13 | $1,900.86 |
| 2030-06-12 | $1,858.38 | $1,802.63 | $1,914.13 |
| 2030-06-13 | $1,846.12 | $1,790.74 | $1,901.50 |
| 2030-06-14 | $1,859.01 | $1,803.24 | $1,914.78 |
| 2030-06-15 | $1,846.74 | $1,791.34 | $1,902.14 |
| 2030-06-16 | $1,859.63 | $1,803.84 | $1,915.42 |
| 2030-06-17 | $1,872.61 | $1,816.43 | $1,928.79 |
| 2030-06-18 | $1,875.20 | $1,818.95 | $1,931.46 |
| 2030-06-19 | $1,878.12 | $1,821.77 | $1,934.46 |
| 2030-06-20 | $1,885.25 | $1,828.69 | $1,941.80 |
| 2030-06-21 | $1,894.64 | $1,837.80 | $1,951.48 |
| 2030-06-22 | $1,885.57 | $1,829.00 | $1,942.14 |
| 2030-06-23 | $1,885.57 | $1,829.00 | $1,942.14 |
| 2030-06-24 | $1,873.13 | $1,816.93 | $1,929.32 |
| 2030-06-25 | $1,886.20 | $1,829.62 | $1,942.79 |
| 2030-06-26 | $1,873.76 | $1,817.54 | $1,929.97 |
| 2030-06-27 | $1,886.16 | $1,829.58 | $1,942.74 |
| 2030-06-28 | $1,899.33 | $1,842.35 | $1,956.31 |
| 2030-06-29 | $1,909.43 | $1,852.14 | $1,966.71 |
| 2030-06-30 | $1,896.83 | $1,839.92 | $1,953.73 |
| 2030 July | |||
| 2030-07-01 | $1,890.81 | $1,834.09 | $1,947.54 |
| 2030-07-02 | $1,878.34 | $1,821.99 | $1,934.69 |
| 2030-07-03 | $1,889.81 | $1,833.12 | $1,946.50 |
| 2030-07-04 | $1,903.00 | $1,845.91 | $1,960.09 |
| 2030-07-05 | $1,890.44 | $1,833.73 | $1,947.16 |
| 2030-07-06 | $1,903.64 | $1,846.53 | $1,960.75 |
| 2030-07-07 | $1,891.08 | $1,834.35 | $1,947.81 |
| 2030-07-08 | $1,904.28 | $1,847.15 | $1,961.41 |
| 2030-07-09 | $1,917.57 | $1,860.04 | $1,975.10 |
| 2030-07-10 | $1,920.23 | $1,862.62 | $1,977.83 |
| 2030-07-11 | $1,923.21 | $1,865.52 | $1,980.91 |
| 2030-07-12 | $1,930.51 | $1,872.60 | $1,988.43 |
| 2030-07-13 | $1,940.13 | $1,881.93 | $1,998.34 |
| 2030-07-14 | $1,930.84 | $1,872.92 | $1,988.77 |
| 2030-07-15 | $1,930.84 | $1,872.92 | $1,988.77 |
| 2030-07-16 | $1,918.10 | $1,860.56 | $1,975.64 |
| 2030-07-17 | $1,931.49 | $1,873.55 | $1,989.43 |
| 2030-07-18 | $1,918.74 | $1,861.18 | $1,976.31 |
| 2030-07-19 | $1,931.45 | $1,873.50 | $1,989.39 |
| 2030-07-20 | $1,944.93 | $1,886.58 | $2,003.28 |
| 2030-07-21 | $1,955.27 | $1,896.61 | $2,013.93 |
| 2030-07-22 | $1,942.37 | $1,884.10 | $2,000.64 |
| 2030-07-23 | $1,936.21 | $1,878.13 | $1,994.30 |
| 2030-07-24 | $1,923.44 | $1,865.73 | $1,981.14 |
| 2030-07-25 | $1,935.19 | $1,877.13 | $1,993.24 |
| 2030-07-26 | $1,948.69 | $1,890.23 | $2,007.15 |
| 2030-07-27 | $1,935.83 | $1,877.76 | $1,993.91 |
| 2030-07-28 | $1,949.35 | $1,890.87 | $2,007.83 |
| 2030-07-29 | $1,936.48 | $1,878.39 | $1,994.58 |
| 2030-07-30 | $1,950.00 | $1,891.50 | $2,008.50 |
| 2030-07-31 | $1,963.61 | $1,904.70 | $2,022.52 |
| 2030 August | |||
| 2030-08-01 | $1,966.33 | $1,907.34 | $2,025.32 |
| 2030-08-02 | $1,969.39 | $1,910.31 | $2,028.47 |
| 2030-08-03 | $1,976.86 | $1,917.56 | $2,036.17 |
| 2030-08-04 | $1,986.71 | $1,927.11 | $2,046.32 |
| 2030-08-05 | $1,977.20 | $1,917.89 | $2,036.52 |
| 2030-08-06 | $1,977.20 | $1,917.89 | $2,036.52 |
| 2030-08-07 | $1,964.15 | $1,905.23 | $2,023.08 |
| 2030-08-08 | $1,977.87 | $1,918.53 | $2,037.20 |
| 2030-08-09 | $1,964.81 | $1,905.87 | $2,023.76 |
| 2030-08-10 | $1,977.82 | $1,918.49 | $2,037.16 |
| 2030-08-11 | $1,991.63 | $1,931.88 | $2,051.38 |
| 2030-08-12 | $2,002.22 | $1,942.15 | $2,062.29 |
| 2030-08-13 | $1,989.01 | $1,929.34 | $2,048.68 |
| 2030-08-14 | $1,982.70 | $1,923.22 | $2,042.18 |
| 2030-08-15 | $1,969.62 | $1,910.53 | $2,028.71 |
| 2030-08-16 | $1,981.65 | $1,922.20 | $2,041.10 |
| 2030-08-17 | $1,995.48 | $1,935.62 | $2,055.35 |
| 2030-08-18 | $1,982.31 | $1,922.84 | $2,041.78 |
| 2030-08-19 | $1,996.15 | $1,936.27 | $2,056.04 |
| 2030-08-20 | $1,982.98 | $1,923.49 | $2,042.47 |
| 2030-08-21 | $1,996.82 | $1,936.92 | $2,056.73 |
| 2030-08-22 | $2,010.76 | $1,950.44 | $2,071.08 |
| 2030-08-23 | $2,013.54 | $1,953.14 | $2,073.95 |
| 2030-08-24 | $2,016.67 | $1,956.17 | $2,077.17 |
| 2030-08-25 | $2,024.33 | $1,963.60 | $2,085.06 |
| 2030-08-26 | $2,034.42 | $1,973.38 | $2,095.45 |
| 2030-08-27 | $2,024.68 | $1,963.93 | $2,085.42 |
| 2030-08-28 | $2,024.68 | $1,963.93 | $2,085.42 |
| 2030-08-29 | $2,011.31 | $1,950.98 | $2,071.65 |
| 2030-08-30 | $2,025.35 | $1,964.59 | $2,086.11 |
| 2030-08-31 | $2,011.99 | $1,951.63 | $2,072.35 |
| 2030 September | |||
| 2030-09-01 | $2,025.31 | $1,964.55 | $2,086.07 |
| 2030-09-02 | $2,039.45 | $1,978.26 | $2,100.63 |
| 2030-09-03 | $2,050.29 | $1,988.78 | $2,111.80 |
| 2030-09-04 | $2,036.76 | $1,975.66 | $2,097.87 |
| 2030-09-05 | $2,030.31 | $1,969.40 | $2,091.22 |
| 2030-09-06 | $2,016.91 | $1,956.40 | $2,077.42 |
| 2030-09-07 | $2,029.23 | $1,968.35 | $2,090.11 |
| 2030-09-08 | $2,043.39 | $1,982.09 | $2,104.70 |
| 2030-09-09 | $2,029.91 | $1,969.01 | $2,090.81 |
| 2030-09-10 | $2,044.08 | $1,982.76 | $2,105.40 |
| 2030-09-11 | $2,030.59 | $1,969.67 | $2,091.51 |
| 2030-09-12 | $2,044.77 | $1,983.42 | $2,106.11 |
| 2030-09-13 | $2,059.04 | $1,997.27 | $2,120.81 |
| 2030-09-14 | $2,061.89 | $2,000.03 | $2,123.74 |
| 2030-09-15 | $2,065.09 | $2,003.14 | $2,127.05 |
| 2030-09-16 | $2,072.93 | $2,010.74 | $2,135.12 |
| 2030-09-17 | $2,083.26 | $2,020.76 | $2,145.76 |
| 2030-09-18 | $2,073.29 | $2,011.09 | $2,135.49 |
| 2030-09-19 | $2,073.29 | $2,011.09 | $2,135.49 |
| 2030-09-20 | $2,059.61 | $1,997.82 | $2,121.39 |
| 2030-09-21 | $2,073.98 | $2,011.76 | $2,136.20 |
| 2030-09-22 | $2,060.30 | $1,998.49 | $2,122.11 |
| 2030-09-23 | $2,073.94 | $2,011.72 | $2,136.15 |
| 2030-09-24 | $2,088.41 | $2,025.76 | $2,151.07 |