Current ABCAPITAL price: $287.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,044.62 | $1,013.28 | $1,075.96 |
| 2029-01-02 | $1,051.91 | $1,020.35 | $1,083.47 |
| 2029-01-03 | $1,044.97 | $1,013.62 | $1,076.32 |
| 2029-01-04 | $1,052.26 | $1,020.70 | $1,083.83 |
| 2029-01-05 | $1,059.61 | $1,027.82 | $1,091.40 |
| 2029-01-06 | $1,061.08 | $1,029.24 | $1,092.91 |
| 2029-01-07 | $1,062.73 | $1,030.84 | $1,094.61 |
| 2029-01-08 | $1,066.76 | $1,034.76 | $1,098.76 |
| 2029-01-09 | $1,072.07 | $1,039.91 | $1,104.24 |
| 2029-01-10 | $1,066.94 | $1,034.93 | $1,098.95 |
| 2029-01-11 | $1,066.94 | $1,034.93 | $1,098.95 |
| 2029-01-12 | $1,059.90 | $1,028.10 | $1,091.70 |
| 2029-01-13 | $1,067.30 | $1,035.28 | $1,099.32 |
| 2029-01-14 | $1,060.26 | $1,028.45 | $1,092.06 |
| 2029-01-15 | $1,067.28 | $1,035.26 | $1,099.29 |
| 2029-01-16 | $1,074.73 | $1,042.48 | $1,106.97 |
| 2029-01-17 | $1,080.44 | $1,048.03 | $1,112.85 |
| 2029-01-18 | $1,073.31 | $1,041.11 | $1,105.51 |
| 2029-01-19 | $1,069.91 | $1,037.81 | $1,102.01 |
| 2029-01-20 | $1,062.85 | $1,030.96 | $1,094.73 |
| 2029-01-21 | $1,069.34 | $1,037.26 | $1,101.42 |
| 2029-01-22 | $1,076.81 | $1,044.50 | $1,109.11 |
| 2029-01-23 | $1,069.70 | $1,037.61 | $1,101.79 |
| 2029-01-24 | $1,077.17 | $1,044.85 | $1,109.48 |
| 2029-01-25 | $1,070.06 | $1,037.96 | $1,102.16 |
| 2029-01-26 | $1,077.53 | $1,045.20 | $1,109.85 |
| 2029-01-27 | $1,085.05 | $1,052.50 | $1,117.60 |
| 2029-01-28 | $1,086.55 | $1,053.96 | $1,119.15 |
| 2029-01-29 | $1,088.24 | $1,055.59 | $1,120.89 |
| 2029-01-30 | $1,092.37 | $1,059.60 | $1,125.14 |
| 2029-01-31 | $1,097.82 | $1,064.88 | $1,130.75 |
| 2029 February | |||
| 2029-02-01 | $1,092.56 | $1,059.78 | $1,125.34 |
| 2029-02-02 | $1,092.56 | $1,059.78 | $1,125.34 |
| 2029-02-03 | $1,085.35 | $1,052.79 | $1,117.91 |
| 2029-02-04 | $1,092.93 | $1,060.14 | $1,125.71 |
| 2029-02-05 | $1,085.71 | $1,053.14 | $1,118.28 |
| 2029-02-06 | $1,092.90 | $1,060.11 | $1,125.69 |
| 2029-02-07 | $1,100.53 | $1,067.51 | $1,133.55 |
| 2029-02-08 | $1,106.38 | $1,073.19 | $1,139.57 |
| 2029-02-09 | $1,099.08 | $1,066.11 | $1,132.05 |
| 2029-02-10 | $1,095.60 | $1,062.73 | $1,128.47 |
| 2029-02-11 | $1,088.37 | $1,055.72 | $1,121.02 |
| 2029-02-12 | $1,095.02 | $1,062.17 | $1,127.87 |
| 2029-02-13 | $1,102.66 | $1,069.58 | $1,135.74 |
| 2029-02-14 | $1,095.38 | $1,062.52 | $1,128.25 |
| 2029-02-15 | $1,103.03 | $1,069.94 | $1,136.12 |
| 2029-02-16 | $1,095.75 | $1,062.88 | $1,128.62 |
| 2029-02-17 | $1,103.40 | $1,070.30 | $1,136.50 |
| 2029-02-18 | $1,111.10 | $1,077.77 | $1,144.44 |
| 2029-02-19 | $1,112.64 | $1,079.26 | $1,146.02 |
| 2029-02-20 | $1,114.37 | $1,080.94 | $1,147.80 |
| 2029-02-21 | $1,118.60 | $1,085.04 | $1,152.16 |
| 2029-02-22 | $1,124.17 | $1,090.45 | $1,157.90 |
| 2029-02-23 | $1,118.79 | $1,085.23 | $1,152.36 |
| 2029-02-24 | $1,118.79 | $1,085.23 | $1,152.36 |
| 2029-02-25 | $1,111.41 | $1,078.07 | $1,144.75 |
| 2029-02-26 | $1,119.17 | $1,085.59 | $1,152.74 |
| 2029-02-27 | $1,111.78 | $1,078.43 | $1,145.14 |
| 2029-02-28 | $1,119.14 | $1,085.57 | $1,152.72 |
| 2029 March | |||
| 2029-03-01 | $1,126.95 | $1,093.15 | $1,160.76 |
| 2029-03-02 | $1,132.95 | $1,098.96 | $1,166.94 |
| 2029-03-03 | $1,125.47 | $1,091.71 | $1,159.24 |
| 2029-03-04 | $1,121.90 | $1,088.25 | $1,155.56 |
| 2029-03-05 | $1,114.50 | $1,081.06 | $1,147.93 |
| 2029-03-06 | $1,121.31 | $1,087.67 | $1,154.95 |
| 2029-03-07 | $1,129.14 | $1,095.26 | $1,163.01 |
| 2029-03-08 | $1,121.68 | $1,088.03 | $1,155.33 |
| 2029-03-09 | $1,129.51 | $1,095.63 | $1,163.40 |
| 2029-03-10 | $1,122.06 | $1,088.40 | $1,155.72 |
| 2029-03-11 | $1,129.89 | $1,096.00 | $1,163.79 |
| 2029-03-12 | $1,137.78 | $1,103.65 | $1,171.91 |
| 2029-03-13 | $1,139.35 | $1,105.17 | $1,173.54 |
| 2029-03-14 | $1,141.13 | $1,106.89 | $1,175.36 |
| 2029-03-15 | $1,145.46 | $1,111.09 | $1,179.82 |
| 2029-03-16 | $1,151.17 | $1,116.63 | $1,185.70 |
| 2029-03-17 | $1,145.65 | $1,111.28 | $1,180.02 |
| 2029-03-18 | $1,145.65 | $1,111.28 | $1,180.02 |
| 2029-03-19 | $1,138.09 | $1,103.95 | $1,172.24 |
| 2029-03-20 | $1,146.04 | $1,111.66 | $1,180.42 |
| 2029-03-21 | $1,138.48 | $1,104.32 | $1,172.63 |
| 2029-03-22 | $1,146.01 | $1,111.63 | $1,180.39 |
| 2029-03-23 | $1,154.01 | $1,119.39 | $1,188.63 |
| 2029-03-24 | $1,160.15 | $1,125.35 | $1,194.95 |
| 2029-03-25 | $1,152.49 | $1,117.92 | $1,187.07 |
| 2029-03-26 | $1,148.84 | $1,114.38 | $1,183.31 |
| 2029-03-27 | $1,141.26 | $1,107.02 | $1,175.50 |
| 2029-03-28 | $1,148.23 | $1,113.78 | $1,182.68 |
| 2029-03-29 | $1,156.25 | $1,121.56 | $1,190.93 |
| 2029-03-30 | $1,148.62 | $1,114.16 | $1,183.07 |
| 2029-03-31 | $1,156.63 | $1,121.93 | $1,191.33 |
| 2029 April | |||
| 2029-04-01 | $1,149.00 | $1,114.53 | $1,183.47 |
| 2029-04-02 | $1,157.02 | $1,122.31 | $1,191.73 |
| 2029-04-03 | $1,165.10 | $1,130.15 | $1,200.05 |
| 2029-04-04 | $1,166.71 | $1,131.71 | $1,201.71 |
| 2029-04-05 | $1,168.52 | $1,133.47 | $1,203.58 |
| 2029-04-06 | $1,172.96 | $1,137.77 | $1,208.15 |
| 2029-04-07 | $1,178.81 | $1,143.44 | $1,214.17 |
| 2029-04-08 | $1,173.16 | $1,137.97 | $1,208.36 |
| 2029-04-09 | $1,173.16 | $1,137.97 | $1,208.36 |
| 2029-04-10 | $1,165.42 | $1,130.46 | $1,200.38 |
| 2029-04-11 | $1,173.55 | $1,138.35 | $1,208.76 |
| 2029-04-12 | $1,165.81 | $1,130.84 | $1,200.78 |
| 2029-04-13 | $1,173.53 | $1,138.32 | $1,208.73 |
| 2029-04-14 | $1,181.72 | $1,146.27 | $1,217.17 |
| 2029-04-15 | $1,188.00 | $1,152.36 | $1,223.64 |
| 2029-04-16 | $1,180.17 | $1,144.76 | $1,215.57 |
| 2029-04-17 | $1,176.42 | $1,141.13 | $1,211.72 |
| 2029-04-18 | $1,168.66 | $1,133.60 | $1,203.72 |
| 2029-04-19 | $1,175.80 | $1,140.53 | $1,211.07 |
| 2029-04-20 | $1,184.01 | $1,148.49 | $1,219.53 |
| 2029-04-21 | $1,176.19 | $1,140.91 | $1,211.48 |
| 2029-04-22 | $1,184.40 | $1,148.87 | $1,219.94 |
| 2029-04-23 | $1,176.59 | $1,141.29 | $1,211.89 |
| 2029-04-24 | $1,184.80 | $1,149.26 | $1,220.35 |
| 2029-04-25 | $1,193.07 | $1,157.28 | $1,228.86 |
| 2029-04-26 | $1,194.72 | $1,158.88 | $1,230.57 |
| 2029-04-27 | $1,196.58 | $1,160.68 | $1,232.48 |
| 2029-04-28 | $1,201.12 | $1,165.09 | $1,237.16 |
| 2029-04-29 | $1,207.11 | $1,170.90 | $1,243.32 |
| 2029-04-30 | $1,201.33 | $1,165.29 | $1,237.37 |
| 2029 May | |||
| 2029-05-01 | $1,201.33 | $1,165.29 | $1,237.37 |
| 2029-05-02 | $1,193.40 | $1,157.60 | $1,229.20 |
| 2029-05-03 | $1,201.73 | $1,165.68 | $1,237.78 |
| 2029-05-04 | $1,193.80 | $1,157.99 | $1,229.62 |
| 2029-05-05 | $1,201.70 | $1,165.65 | $1,237.76 |
| 2029-05-06 | $1,210.09 | $1,173.79 | $1,246.40 |
| 2029-05-07 | $1,216.53 | $1,180.03 | $1,253.02 |
| 2029-05-08 | $1,208.50 | $1,172.25 | $1,244.76 |
| 2029-05-09 | $1,204.67 | $1,168.53 | $1,240.81 |
| 2029-05-10 | $1,196.72 | $1,160.82 | $1,232.62 |
| 2029-05-11 | $1,204.03 | $1,167.91 | $1,240.15 |
| 2029-05-12 | $1,212.44 | $1,176.06 | $1,248.81 |
| 2029-05-13 | $1,204.43 | $1,168.30 | $1,240.57 |
| 2029-05-14 | $1,212.84 | $1,176.46 | $1,249.23 |
| 2029-05-15 | $1,204.84 | $1,168.69 | $1,240.98 |
| 2029-05-16 | $1,213.25 | $1,176.85 | $1,249.65 |
| 2029-05-17 | $1,221.72 | $1,185.07 | $1,258.37 |
| 2029-05-18 | $1,223.41 | $1,186.71 | $1,260.11 |
| 2029-05-19 | $1,225.31 | $1,188.55 | $1,262.07 |
| 2029-05-20 | $1,229.96 | $1,193.06 | $1,266.86 |
| 2029-05-21 | $1,236.09 | $1,199.01 | $1,273.17 |
| 2029-05-22 | $1,230.17 | $1,193.27 | $1,267.08 |
| 2029-05-23 | $1,230.17 | $1,193.27 | $1,267.08 |
| 2029-05-24 | $1,222.06 | $1,185.39 | $1,258.72 |
| 2029-05-25 | $1,230.59 | $1,193.67 | $1,267.50 |
| 2029-05-26 | $1,222.47 | $1,185.79 | $1,259.14 |
| 2029-05-27 | $1,230.56 | $1,193.64 | $1,267.47 |
| 2029-05-28 | $1,239.15 | $1,201.97 | $1,276.32 |
| 2029-05-29 | $1,245.74 | $1,208.37 | $1,283.11 |
| 2029-05-30 | $1,237.52 | $1,200.39 | $1,274.64 |
| 2029-05-31 | $1,233.59 | $1,196.59 | $1,270.60 |
| 2029 June | |||
| 2029-06-01 | $1,225.45 | $1,188.69 | $1,262.22 |
| 2029-06-02 | $1,232.94 | $1,195.95 | $1,269.93 |
| 2029-06-03 | $1,241.55 | $1,204.30 | $1,278.79 |
| 2029-06-04 | $1,233.35 | $1,196.35 | $1,270.35 |
| 2029-06-05 | $1,241.96 | $1,204.70 | $1,279.22 |
| 2029-06-06 | $1,233.77 | $1,196.75 | $1,270.78 |
| 2029-06-07 | $1,242.38 | $1,205.11 | $1,279.65 |
| 2029-06-08 | $1,251.05 | $1,213.52 | $1,288.58 |
| 2029-06-09 | $1,252.78 | $1,215.20 | $1,290.37 |
| 2029-06-10 | $1,254.73 | $1,217.09 | $1,292.37 |
| 2029-06-11 | $1,259.49 | $1,221.71 | $1,297.28 |
| 2029-06-12 | $1,265.77 | $1,227.80 | $1,303.74 |
| 2029-06-13 | $1,259.71 | $1,221.92 | $1,297.50 |
| 2029-06-14 | $1,259.71 | $1,221.92 | $1,297.50 |
| 2029-06-15 | $1,251.40 | $1,213.85 | $1,288.94 |
| 2029-06-16 | $1,260.13 | $1,222.33 | $1,297.94 |
| 2029-06-17 | $1,251.82 | $1,214.26 | $1,289.37 |
| 2029-06-18 | $1,260.10 | $1,222.30 | $1,297.91 |
| 2029-06-19 | $1,268.90 | $1,230.83 | $1,306.97 |
| 2029-06-20 | $1,275.65 | $1,237.38 | $1,313.92 |
| 2029-06-21 | $1,267.23 | $1,229.21 | $1,305.25 |
| 2029-06-22 | $1,263.21 | $1,225.32 | $1,301.11 |
| 2029-06-23 | $1,254.88 | $1,217.23 | $1,292.52 |
| 2029-06-24 | $1,262.54 | $1,224.67 | $1,300.42 |
| 2029-06-25 | $1,271.36 | $1,233.22 | $1,309.50 |
| 2029-06-26 | $1,262.97 | $1,225.08 | $1,300.86 |
| 2029-06-27 | $1,271.78 | $1,233.63 | $1,309.94 |
| 2029-06-28 | $1,263.39 | $1,225.49 | $1,301.29 |
| 2029-06-29 | $1,272.21 | $1,234.04 | $1,310.38 |
| 2029-06-30 | $1,281.09 | $1,242.66 | $1,319.52 |
| 2029 July | |||
| 2029-07-01 | $1,282.86 | $1,244.38 | $1,321.35 |
| 2029-07-02 | $1,284.86 | $1,246.31 | $1,323.40 |
| 2029-07-03 | $1,289.73 | $1,251.04 | $1,328.43 |
| 2029-07-04 | $1,296.16 | $1,257.28 | $1,335.05 |
| 2029-07-05 | $1,289.96 | $1,251.26 | $1,328.65 |
| 2029-07-06 | $1,289.96 | $1,251.26 | $1,328.65 |
| 2029-07-07 | $1,281.44 | $1,243.00 | $1,319.89 |
| 2029-07-08 | $1,290.39 | $1,251.68 | $1,329.10 |
| 2029-07-09 | $1,281.87 | $1,243.42 | $1,320.33 |
| 2029-07-10 | $1,290.36 | $1,251.65 | $1,329.07 |
| 2029-07-11 | $1,299.37 | $1,260.39 | $1,338.35 |
| 2029-07-12 | $1,306.28 | $1,267.09 | $1,345.47 |
| 2029-07-13 | $1,297.66 | $1,258.73 | $1,336.59 |
| 2029-07-14 | $1,293.54 | $1,254.74 | $1,332.35 |
| 2029-07-15 | $1,285.01 | $1,246.46 | $1,323.56 |
| 2029-07-16 | $1,292.86 | $1,254.07 | $1,331.64 |
| 2029-07-17 | $1,301.88 | $1,262.82 | $1,340.94 |
| 2029-07-18 | $1,293.29 | $1,254.49 | $1,332.09 |
| 2029-07-19 | $1,302.32 | $1,263.25 | $1,341.39 |
| 2029-07-20 | $1,293.72 | $1,254.91 | $1,332.54 |
| 2029-07-21 | $1,302.75 | $1,263.67 | $1,341.84 |
| 2029-07-22 | $1,311.85 | $1,272.49 | $1,351.20 |
| 2029-07-23 | $1,313.66 | $1,274.25 | $1,353.07 |
| 2029-07-24 | $1,315.71 | $1,276.24 | $1,355.18 |
| 2029-07-25 | $1,320.70 | $1,281.08 | $1,360.32 |
| 2029-07-26 | $1,327.28 | $1,287.46 | $1,367.10 |
| 2029-07-27 | $1,320.93 | $1,281.30 | $1,360.56 |
| 2029-07-28 | $1,320.93 | $1,281.30 | $1,360.56 |
| 2029-07-29 | $1,312.21 | $1,272.84 | $1,351.58 |
| 2029-07-30 | $1,321.37 | $1,281.73 | $1,361.01 |
| 2029-07-31 | $1,312.65 | $1,273.27 | $1,352.03 |
| 2029 August | |||
| 2029-08-01 | $1,321.34 | $1,281.70 | $1,360.98 |
| 2029-08-02 | $1,330.56 | $1,290.65 | $1,370.48 |
| 2029-08-03 | $1,337.64 | $1,297.51 | $1,377.77 |
| 2029-08-04 | $1,328.81 | $1,288.95 | $1,368.68 |
| 2029-08-05 | $1,324.60 | $1,284.86 | $1,364.34 |
| 2029-08-06 | $1,315.86 | $1,276.38 | $1,355.34 |
| 2029-08-07 | $1,323.90 | $1,284.18 | $1,363.62 |
| 2029-08-08 | $1,333.14 | $1,293.15 | $1,373.13 |
| 2029-08-09 | $1,324.34 | $1,284.61 | $1,364.07 |
| 2029-08-10 | $1,333.59 | $1,293.58 | $1,373.59 |
| 2029-08-11 | $1,324.79 | $1,285.04 | $1,364.53 |
| 2029-08-12 | $1,334.03 | $1,294.01 | $1,374.06 |
| 2029-08-13 | $1,343.35 | $1,303.05 | $1,383.65 |
| 2029-08-14 | $1,345.21 | $1,304.85 | $1,385.56 |
| 2029-08-15 | $1,347.30 | $1,306.88 | $1,387.72 |
| 2029-08-16 | $1,352.41 | $1,311.84 | $1,392.98 |
| 2029-08-17 | $1,359.15 | $1,318.38 | $1,399.92 |
| 2029-08-18 | $1,352.64 | $1,312.06 | $1,393.22 |
| 2029-08-19 | $1,352.64 | $1,312.06 | $1,393.22 |
| 2029-08-20 | $1,343.72 | $1,303.41 | $1,384.03 |
| 2029-08-21 | $1,353.10 | $1,312.50 | $1,393.69 |
| 2029-08-22 | $1,344.17 | $1,303.84 | $1,384.49 |
| 2029-08-23 | $1,353.07 | $1,312.47 | $1,393.66 |
| 2029-08-24 | $1,362.51 | $1,321.64 | $1,403.39 |
| 2029-08-25 | $1,369.76 | $1,328.66 | $1,410.85 |
| 2029-08-26 | $1,360.72 | $1,319.90 | $1,401.54 |
| 2029-08-27 | $1,356.40 | $1,315.71 | $1,397.10 |
| 2029-08-28 | $1,347.45 | $1,307.03 | $1,387.88 |
| 2029-08-29 | $1,355.69 | $1,315.01 | $1,396.36 |
| 2029-08-30 | $1,365.15 | $1,324.19 | $1,406.10 |
| 2029-08-31 | $1,356.14 | $1,315.46 | $1,396.82 |
| 2029 September | |||
| 2029-09-01 | $1,365.61 | $1,324.64 | $1,406.57 |
| 2029-09-02 | $1,356.59 | $1,315.90 | $1,397.29 |
| 2029-09-03 | $1,366.06 | $1,325.08 | $1,407.05 |
| 2029-09-04 | $1,375.60 | $1,334.33 | $1,416.87 |
| 2029-09-05 | $1,377.50 | $1,336.18 | $1,418.83 |
| 2029-09-06 | $1,379.65 | $1,338.26 | $1,421.04 |
| 2029-09-07 | $1,384.88 | $1,343.34 | $1,426.43 |
| 2029-09-08 | $1,391.78 | $1,350.03 | $1,433.54 |
| 2029-09-09 | $1,385.12 | $1,343.57 | $1,426.67 |
| 2029-09-10 | $1,385.12 | $1,343.57 | $1,426.67 |
| 2029-09-11 | $1,375.98 | $1,334.70 | $1,417.26 |
| 2029-09-12 | $1,385.58 | $1,344.02 | $1,427.15 |
| 2029-09-13 | $1,376.44 | $1,335.15 | $1,417.73 |
| 2029-09-14 | $1,385.55 | $1,343.99 | $1,427.12 |
| 2029-09-15 | $1,395.23 | $1,353.37 | $1,437.08 |
| 2029-09-16 | $1,402.65 | $1,360.57 | $1,444.72 |
| 2029-09-17 | $1,393.39 | $1,351.59 | $1,435.19 |
| 2029-09-18 | $1,388.97 | $1,347.30 | $1,430.64 |
| 2029-09-19 | $1,379.81 | $1,338.41 | $1,421.20 |
| 2029-09-20 | $1,388.24 | $1,346.59 | $1,429.88 |
| 2029-09-21 | $1,397.93 | $1,355.99 | $1,439.86 |
| 2029-09-22 | $1,388.70 | $1,347.04 | $1,430.36 |
| 2029-09-23 | $1,398.39 | $1,356.44 | $1,440.35 |
| 2029-09-24 | $1,389.17 | $1,347.49 | $1,430.84 |