Current ABCAPITAL price: $287.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $323.54 | $313.84 | $333.25 |
| 2026-01-02 | $323.99 | $314.27 | $333.71 |
| 2026-01-03 | $324.50 | $314.76 | $334.23 |
| 2026-01-04 | $325.73 | $315.96 | $335.50 |
| 2026-01-05 | $327.35 | $317.53 | $337.17 |
| 2026-01-06 | $325.78 | $316.01 | $335.56 |
| 2026-01-07 | $325.78 | $316.01 | $335.56 |
| 2026-01-08 | $323.63 | $313.92 | $333.34 |
| 2026-01-09 | $325.89 | $316.12 | $335.67 |
| 2026-01-10 | $323.74 | $314.03 | $333.45 |
| 2026-01-11 | $325.88 | $316.11 | $335.66 |
| 2026-01-12 | $328.16 | $318.31 | $338.00 |
| 2026-01-13 | $329.90 | $320.01 | $339.80 |
| 2026-01-14 | $327.73 | $317.90 | $337.56 |
| 2026-01-15 | $326.69 | $316.89 | $336.49 |
| 2026-01-16 | $324.53 | $314.80 | $334.27 |
| 2026-01-17 | $326.52 | $316.72 | $336.31 |
| 2026-01-18 | $328.79 | $318.93 | $338.66 |
| 2026-01-19 | $326.63 | $316.83 | $336.42 |
| 2026-01-20 | $328.91 | $319.04 | $338.77 |
| 2026-01-21 | $326.73 | $316.93 | $336.54 |
| 2026-01-22 | $329.02 | $319.15 | $338.89 |
| 2026-01-23 | $331.31 | $321.37 | $341.25 |
| 2026-01-24 | $331.77 | $321.82 | $341.72 |
| 2026-01-25 | $332.29 | $322.32 | $342.26 |
| 2026-01-26 | $333.55 | $323.54 | $343.55 |
| 2026-01-27 | $335.21 | $325.15 | $345.27 |
| 2026-01-28 | $333.61 | $323.60 | $343.61 |
| 2026-01-29 | $333.61 | $323.60 | $343.61 |
| 2026-01-30 | $331.40 | $321.46 | $341.35 |
| 2026-01-31 | $333.72 | $323.71 | $343.73 |
| 2026 February | |||
| 2026-02-01 | $331.51 | $321.57 | $341.46 |
| 2026-02-02 | $333.71 | $323.70 | $343.72 |
| 2026-02-03 | $336.04 | $325.96 | $346.12 |
| 2026-02-04 | $337.83 | $327.69 | $347.96 |
| 2026-02-05 | $335.60 | $325.53 | $345.66 |
| 2026-02-06 | $334.53 | $324.50 | $344.57 |
| 2026-02-07 | $332.33 | $322.36 | $342.30 |
| 2026-02-08 | $334.36 | $324.32 | $344.39 |
| 2026-02-09 | $336.69 | $326.59 | $346.79 |
| 2026-02-10 | $334.47 | $324.43 | $344.50 |
| 2026-02-11 | $336.80 | $326.70 | $346.91 |
| 2026-02-12 | $334.58 | $324.54 | $344.62 |
| 2026-02-13 | $336.92 | $326.81 | $347.02 |
| 2026-02-14 | $339.27 | $329.09 | $349.45 |
| 2026-02-15 | $339.74 | $329.54 | $349.93 |
| 2026-02-16 | $340.26 | $330.06 | $350.47 |
| 2026-02-17 | $341.56 | $331.31 | $351.80 |
| 2026-02-18 | $343.26 | $332.96 | $353.56 |
| 2026-02-19 | $341.61 | $331.37 | $351.86 |
| 2026-02-20 | $341.61 | $331.37 | $351.86 |
| 2026-02-21 | $339.36 | $329.18 | $349.54 |
| 2026-02-22 | $341.73 | $331.48 | $351.98 |
| 2026-02-23 | $339.47 | $329.29 | $349.66 |
| 2026-02-24 | $341.72 | $331.47 | $351.97 |
| 2026-02-25 | $344.11 | $333.78 | $354.43 |
| 2026-02-26 | $345.94 | $335.56 | $356.32 |
| 2026-02-27 | $343.65 | $333.34 | $353.96 |
| 2026-02-28 | $342.57 | $332.29 | $352.84 |
| 2026 March | |||
| 2026-03-01 | $340.30 | $330.10 | $350.51 |
| 2026-03-02 | $342.38 | $332.11 | $352.65 |
| 2026-03-03 | $344.77 | $334.43 | $355.12 |
| 2026-03-04 | $342.50 | $332.22 | $352.77 |
| 2026-03-05 | $344.89 | $334.54 | $355.24 |
| 2026-03-06 | $342.61 | $332.33 | $352.89 |
| 2026-03-07 | $345.00 | $334.65 | $355.35 |
| 2026-03-08 | $347.41 | $336.99 | $357.84 |
| 2026-03-09 | $347.89 | $337.46 | $358.33 |
| 2026-03-10 | $348.43 | $337.98 | $358.89 |
| 2026-03-11 | $349.76 | $339.26 | $360.25 |
| 2026-03-12 | $351.50 | $340.96 | $362.05 |
| 2026-03-13 | $349.82 | $339.32 | $360.31 |
| 2026-03-14 | $349.82 | $339.32 | $360.31 |
| 2026-03-15 | $347.51 | $337.08 | $357.93 |
| 2026-03-16 | $349.93 | $339.44 | $360.43 |
| 2026-03-17 | $347.63 | $337.20 | $358.05 |
| 2026-03-18 | $349.93 | $339.43 | $360.42 |
| 2026-03-19 | $352.37 | $341.80 | $362.94 |
| 2026-03-20 | $354.24 | $343.62 | $364.87 |
| 2026-03-21 | $351.91 | $341.35 | $362.46 |
| 2026-03-22 | $350.79 | $340.27 | $361.31 |
| 2026-03-23 | $348.48 | $338.02 | $358.93 |
| 2026-03-24 | $350.60 | $340.09 | $361.12 |
| 2026-03-25 | $353.05 | $342.46 | $363.64 |
| 2026-03-26 | $350.72 | $340.20 | $361.24 |
| 2026-03-27 | $353.17 | $342.57 | $363.76 |
| 2026-03-28 | $350.84 | $340.31 | $361.36 |
| 2026-03-29 | $353.29 | $342.69 | $363.89 |
| 2026-03-30 | $355.75 | $345.08 | $366.43 |
| 2026-03-31 | $356.25 | $345.56 | $366.93 |
| 2026 April | |||
| 2026-04-01 | $356.80 | $346.10 | $367.50 |
| 2026-04-02 | $358.15 | $347.41 | $368.90 |
| 2026-04-03 | $359.94 | $349.14 | $370.74 |
| 2026-04-04 | $358.22 | $347.47 | $368.96 |
| 2026-04-05 | $358.22 | $347.47 | $368.96 |
| 2026-04-06 | $355.85 | $345.18 | $366.53 |
| 2026-04-07 | $358.34 | $347.59 | $369.09 |
| 2026-04-08 | $355.97 | $345.29 | $366.65 |
| 2026-04-09 | $358.33 | $347.58 | $369.08 |
| 2026-04-10 | $360.83 | $350.00 | $371.65 |
| 2026-04-11 | $362.75 | $351.87 | $373.63 |
| 2026-04-12 | $360.35 | $349.54 | $371.17 |
| 2026-04-13 | $359.21 | $348.44 | $369.99 |
| 2026-04-14 | $356.84 | $346.14 | $367.55 |
| 2026-04-15 | $359.02 | $348.25 | $369.79 |
| 2026-04-16 | $361.53 | $350.68 | $372.37 |
| 2026-04-17 | $359.14 | $348.37 | $369.92 |
| 2026-04-18 | $361.65 | $350.80 | $372.50 |
| 2026-04-19 | $359.26 | $348.48 | $370.04 |
| 2026-04-20 | $361.77 | $350.92 | $372.62 |
| 2026-04-21 | $364.30 | $353.37 | $375.22 |
| 2026-04-22 | $364.80 | $353.86 | $375.74 |
| 2026-04-23 | $365.37 | $354.41 | $376.33 |
| 2026-04-24 | $366.75 | $355.75 | $377.76 |
| 2026-04-25 | $368.58 | $357.52 | $379.64 |
| 2026-04-26 | $366.82 | $355.81 | $377.82 |
| 2026-04-27 | $366.82 | $355.81 | $377.82 |
| 2026-04-28 | $364.40 | $353.46 | $375.33 |
| 2026-04-29 | $366.94 | $355.93 | $377.95 |
| 2026-04-30 | $364.52 | $353.58 | $375.45 |
| 2026 May | |||
| 2026-05-01 | $366.93 | $355.92 | $377.94 |
| 2026-05-02 | $369.49 | $358.41 | $380.58 |
| 2026-05-03 | $371.46 | $360.31 | $382.60 |
| 2026-05-04 | $369.01 | $357.94 | $380.08 |
| 2026-05-05 | $367.84 | $356.80 | $378.87 |
| 2026-05-06 | $365.41 | $354.45 | $376.37 |
| 2026-05-07 | $367.64 | $356.61 | $378.67 |
| 2026-05-08 | $370.21 | $359.10 | $381.31 |
| 2026-05-09 | $367.77 | $356.73 | $378.80 |
| 2026-05-10 | $370.33 | $359.22 | $381.44 |
| 2026-05-11 | $367.89 | $356.85 | $378.93 |
| 2026-05-12 | $370.46 | $359.34 | $381.57 |
| 2026-05-13 | $373.04 | $361.85 | $384.23 |
| 2026-05-14 | $373.56 | $362.35 | $384.77 |
| 2026-05-15 | $374.14 | $362.92 | $385.36 |
| 2026-05-16 | $375.56 | $364.29 | $386.83 |
| 2026-05-17 | $377.43 | $366.11 | $388.75 |
| 2026-05-18 | $375.62 | $364.36 | $386.89 |
| 2026-05-19 | $375.62 | $364.36 | $386.89 |
| 2026-05-20 | $373.15 | $361.95 | $384.34 |
| 2026-05-21 | $375.75 | $364.48 | $387.02 |
| 2026-05-22 | $373.27 | $362.07 | $384.47 |
| 2026-05-23 | $375.74 | $364.47 | $387.01 |
| 2026-05-24 | $378.36 | $367.01 | $389.72 |
| 2026-05-25 | $380.38 | $368.97 | $391.79 |
| 2026-05-26 | $377.87 | $366.53 | $389.20 |
| 2026-05-27 | $376.67 | $365.37 | $387.97 |
| 2026-05-28 | $374.18 | $362.96 | $385.41 |
| 2026-05-29 | $376.47 | $365.18 | $387.76 |
| 2026-05-30 | $379.10 | $367.72 | $390.47 |
| 2026-05-31 | $376.60 | $365.30 | $387.89 |
| 2026 June | |||
| 2026-06-01 | $379.22 | $367.85 | $390.60 |
| 2026-06-02 | $376.72 | $365.42 | $388.02 |
| 2026-06-03 | $379.35 | $367.97 | $390.73 |
| 2026-06-04 | $382.00 | $370.54 | $393.46 |
| 2026-06-05 | $382.53 | $371.05 | $394.00 |
| 2026-06-06 | $383.12 | $371.63 | $394.62 |
| 2026-06-07 | $384.58 | $373.04 | $396.11 |
| 2026-06-08 | $386.49 | $374.90 | $398.09 |
| 2026-06-09 | $384.64 | $373.10 | $396.18 |
| 2026-06-10 | $384.64 | $373.10 | $396.18 |
| 2026-06-11 | $382.10 | $370.64 | $393.57 |
| 2026-06-12 | $384.77 | $373.23 | $396.32 |
| 2026-06-13 | $382.23 | $370.77 | $393.70 |
| 2026-06-14 | $384.76 | $373.22 | $396.31 |
| 2026-06-15 | $387.45 | $375.83 | $399.07 |
| 2026-06-16 | $389.51 | $377.82 | $401.20 |
| 2026-06-17 | $386.94 | $375.33 | $398.55 |
| 2026-06-18 | $385.71 | $374.14 | $397.28 |
| 2026-06-19 | $383.17 | $371.67 | $394.66 |
| 2026-06-20 | $385.51 | $373.94 | $397.07 |
| 2026-06-21 | $388.20 | $376.55 | $399.85 |
| 2026-06-22 | $385.64 | $374.07 | $397.21 |
| 2026-06-23 | $388.33 | $376.68 | $399.98 |
| 2026-06-24 | $385.77 | $374.19 | $397.34 |
| 2026-06-25 | $388.46 | $376.81 | $400.11 |
| 2026-06-26 | $391.17 | $379.44 | $402.91 |
| 2026-06-27 | $391.71 | $379.96 | $403.46 |
| 2026-06-28 | $392.32 | $380.55 | $404.09 |
| 2026-06-29 | $393.81 | $382.00 | $405.63 |
| 2026-06-30 | $395.77 | $383.90 | $407.65 |
| 2026 July | |||
| 2026-07-01 | $393.88 | $382.06 | $405.69 |
| 2026-07-02 | $393.88 | $382.06 | $405.69 |
| 2026-07-03 | $391.28 | $379.54 | $403.02 |
| 2026-07-04 | $394.01 | $382.19 | $405.83 |
| 2026-07-05 | $391.41 | $379.67 | $403.15 |
| 2026-07-06 | $394.00 | $382.18 | $405.82 |
| 2026-07-07 | $396.75 | $384.85 | $408.65 |
| 2026-07-08 | $398.86 | $386.90 | $410.83 |
| 2026-07-09 | $396.23 | $384.34 | $408.12 |
| 2026-07-10 | $394.97 | $383.12 | $406.82 |
| 2026-07-11 | $392.37 | $380.60 | $404.14 |
| 2026-07-12 | $394.76 | $382.92 | $406.61 |
| 2026-07-13 | $397.52 | $385.59 | $409.45 |
| 2026-07-14 | $394.90 | $383.05 | $406.74 |
| 2026-07-15 | $397.65 | $385.72 | $409.58 |
| 2026-07-16 | $395.03 | $383.18 | $406.88 |
| 2026-07-17 | $397.79 | $385.85 | $409.72 |
| 2026-07-18 | $400.56 | $388.55 | $412.58 |
| 2026-07-19 | $401.12 | $389.08 | $413.15 |
| 2026-07-20 | $401.74 | $389.69 | $413.79 |
| 2026-07-21 | $403.27 | $391.17 | $415.36 |
| 2026-07-22 | $405.28 | $393.12 | $417.43 |
| 2026-07-23 | $403.34 | $391.24 | $415.44 |
| 2026-07-24 | $403.34 | $391.24 | $415.44 |
| 2026-07-25 | $400.67 | $388.65 | $412.69 |
| 2026-07-26 | $403.47 | $391.37 | $415.58 |
| 2026-07-27 | $400.81 | $388.78 | $412.83 |
| 2026-07-28 | $403.46 | $391.36 | $415.57 |
| 2026-07-29 | $406.28 | $394.09 | $418.47 |
| 2026-07-30 | $408.44 | $396.19 | $420.69 |
| 2026-07-31 | $405.74 | $393.57 | $417.92 |
| 2026 August | |||
| 2026-08-01 | $404.46 | $392.32 | $416.59 |
| 2026-08-02 | $401.79 | $389.73 | $413.84 |
| 2026-08-03 | $404.24 | $392.12 | $416.37 |
| 2026-08-04 | $407.06 | $394.85 | $419.28 |
| 2026-08-05 | $404.38 | $392.25 | $416.51 |
| 2026-08-06 | $407.20 | $394.99 | $419.42 |
| 2026-08-07 | $404.51 | $392.38 | $416.65 |
| 2026-08-08 | $407.34 | $395.12 | $419.56 |
| 2026-08-09 | $410.18 | $397.88 | $422.49 |
| 2026-08-10 | $410.75 | $398.43 | $423.07 |
| 2026-08-11 | $411.39 | $399.05 | $423.73 |
| 2026-08-12 | $412.95 | $400.56 | $425.34 |
| 2026-08-13 | $415.01 | $402.56 | $427.46 |
| 2026-08-14 | $413.02 | $400.63 | $425.41 |
| 2026-08-15 | $413.02 | $400.63 | $425.41 |
| 2026-08-16 | $410.29 | $397.99 | $422.60 |
| 2026-08-17 | $413.16 | $400.76 | $425.55 |
| 2026-08-18 | $410.43 | $398.12 | $422.74 |
| 2026-08-19 | $413.15 | $400.75 | $425.54 |
| 2026-08-20 | $416.03 | $403.55 | $428.51 |
| 2026-08-21 | $418.25 | $405.70 | $430.79 |
| 2026-08-22 | $415.49 | $403.02 | $427.95 |
| 2026-08-23 | $414.17 | $401.74 | $426.59 |
| 2026-08-24 | $411.44 | $399.09 | $423.78 |
| 2026-08-25 | $413.95 | $401.53 | $426.37 |
| 2026-08-26 | $416.84 | $404.33 | $429.34 |
| 2026-08-27 | $414.09 | $401.66 | $426.51 |
| 2026-08-28 | $416.98 | $404.47 | $429.49 |
| 2026-08-29 | $414.23 | $401.80 | $426.65 |
| 2026-08-30 | $417.12 | $404.60 | $429.63 |
| 2026-08-31 | $420.03 | $407.43 | $432.63 |
| 2026 September | |||
| 2026-09-01 | $420.61 | $407.99 | $433.23 |
| 2026-09-02 | $421.26 | $408.63 | $433.90 |
| 2026-09-03 | $422.86 | $410.18 | $435.55 |
| 2026-09-04 | $424.97 | $412.22 | $437.72 |
| 2026-09-05 | $422.94 | $410.25 | $435.62 |
| 2026-09-06 | $422.94 | $410.25 | $435.62 |
| 2026-09-07 | $420.15 | $407.54 | $432.75 |
| 2026-09-08 | $423.08 | $410.39 | $435.77 |
| 2026-09-09 | $420.29 | $407.68 | $432.89 |
| 2026-09-10 | $423.07 | $410.38 | $435.76 |
| 2026-09-11 | $426.02 | $413.24 | $438.80 |
| 2026-09-12 | $428.29 | $415.44 | $441.14 |
| 2026-09-13 | $425.46 | $412.70 | $438.23 |
| 2026-09-14 | $424.11 | $411.39 | $436.84 |
| 2026-09-15 | $421.31 | $408.67 | $433.95 |
| 2026-09-16 | $423.89 | $411.17 | $436.60 |
| 2026-09-17 | $426.85 | $414.04 | $439.65 |
| 2026-09-18 | $424.03 | $411.31 | $436.75 |
| 2026-09-19 | $426.99 | $414.18 | $439.80 |
| 2026-09-20 | $424.17 | $411.45 | $436.90 |
| 2026-09-21 | $427.13 | $414.32 | $439.95 |
| 2026-09-22 | $430.11 | $417.21 | $443.02 |
| 2026-09-23 | $430.71 | $417.79 | $443.63 |
| 2026-09-24 | $431.38 | $418.44 | $444.32 |
| 2026-09-25 | $433.02 | $420.03 | $446.01 |