Current ABCAPITAL price: $287.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,318.39 | $2,248.83 | $2,387.94 |
| 2031-01-02 | $2,321.59 | $2,251.95 | $2,391.24 |
| 2031-01-03 | $2,325.20 | $2,255.45 | $2,394.96 |
| 2031-01-04 | $2,334.03 | $2,264.01 | $2,404.05 |
| 2031-01-05 | $2,345.66 | $2,275.29 | $2,416.03 |
| 2031-01-06 | $2,334.43 | $2,264.40 | $2,404.46 |
| 2031-01-07 | $2,334.43 | $2,264.40 | $2,404.46 |
| 2031-01-08 | $2,319.03 | $2,249.45 | $2,388.60 |
| 2031-01-09 | $2,335.21 | $2,265.16 | $2,405.27 |
| 2031-01-10 | $2,319.80 | $2,250.21 | $2,389.40 |
| 2031-01-11 | $2,335.16 | $2,265.11 | $2,405.22 |
| 2031-01-12 | $2,351.46 | $2,280.92 | $2,422.00 |
| 2031-01-13 | $2,363.97 | $2,293.05 | $2,434.89 |
| 2031-01-14 | $2,348.37 | $2,277.92 | $2,418.82 |
| 2031-01-15 | $2,340.92 | $2,270.69 | $2,411.15 |
| 2031-01-16 | $2,325.48 | $2,255.71 | $2,395.24 |
| 2031-01-17 | $2,339.68 | $2,269.49 | $2,409.87 |
| 2031-01-18 | $2,356.01 | $2,285.33 | $2,426.69 |
| 2031-01-19 | $2,340.47 | $2,270.25 | $2,410.68 |
| 2031-01-20 | $2,356.80 | $2,286.10 | $2,427.51 |
| 2031-01-21 | $2,341.25 | $2,271.01 | $2,411.49 |
| 2031-01-22 | $2,357.59 | $2,286.87 | $2,428.32 |
| 2031-01-23 | $2,374.05 | $2,302.83 | $2,445.27 |
| 2031-01-24 | $2,377.34 | $2,306.02 | $2,448.66 |
| 2031-01-25 | $2,381.03 | $2,309.60 | $2,452.46 |
| 2031-01-26 | $2,390.07 | $2,318.37 | $2,461.77 |
| 2031-01-27 | $2,401.98 | $2,329.92 | $2,474.04 |
| 2031-01-28 | $2,390.48 | $2,318.77 | $2,462.19 |
| 2031-01-29 | $2,390.48 | $2,318.77 | $2,462.19 |
| 2031-01-30 | $2,374.71 | $2,303.46 | $2,445.95 |
| 2031-01-31 | $2,391.28 | $2,319.54 | $2,463.02 |
| 2031 February | |||
| 2031-02-01 | $2,375.50 | $2,304.24 | $2,446.77 |
| 2031-02-02 | $2,391.23 | $2,319.49 | $2,462.97 |
| 2031-02-03 | $2,407.92 | $2,335.68 | $2,480.16 |
| 2031-02-04 | $2,420.73 | $2,348.10 | $2,493.35 |
| 2031-02-05 | $2,404.75 | $2,332.61 | $2,476.89 |
| 2031-02-06 | $2,397.13 | $2,325.21 | $2,469.04 |
| 2031-02-07 | $2,381.31 | $2,309.87 | $2,452.75 |
| 2031-02-08 | $2,395.86 | $2,323.98 | $2,467.73 |
| 2031-02-09 | $2,412.58 | $2,340.20 | $2,484.96 |
| 2031-02-10 | $2,396.66 | $2,324.76 | $2,468.56 |
| 2031-02-11 | $2,413.39 | $2,340.99 | $2,485.79 |
| 2031-02-12 | $2,397.46 | $2,325.54 | $2,469.39 |
| 2031-02-13 | $2,414.20 | $2,341.77 | $2,486.63 |
| 2031-02-14 | $2,431.05 | $2,358.12 | $2,503.98 |
| 2031-02-15 | $2,434.42 | $2,361.38 | $2,507.45 |
| 2031-02-16 | $2,438.20 | $2,365.06 | $2,511.35 |
| 2031-02-17 | $2,447.45 | $2,374.03 | $2,520.88 |
| 2031-02-18 | $2,459.65 | $2,385.86 | $2,533.44 |
| 2031-02-19 | $2,447.88 | $2,374.44 | $2,521.31 |
| 2031-02-20 | $2,447.88 | $2,374.44 | $2,521.31 |
| 2031-02-21 | $2,431.72 | $2,358.77 | $2,504.67 |
| 2031-02-22 | $2,448.70 | $2,375.24 | $2,522.16 |
| 2031-02-23 | $2,432.54 | $2,359.56 | $2,505.51 |
| 2031-02-24 | $2,448.64 | $2,375.18 | $2,522.10 |
| 2031-02-25 | $2,465.73 | $2,391.76 | $2,539.71 |
| 2031-02-26 | $2,478.85 | $2,404.48 | $2,553.21 |
| 2031-02-27 | $2,462.49 | $2,388.62 | $2,536.36 |
| 2031-02-28 | $2,454.68 | $2,381.04 | $2,528.32 |
| 2031 March | |||
| 2031-03-01 | $2,438.49 | $2,365.33 | $2,511.64 |
| 2031-03-02 | $2,453.38 | $2,379.78 | $2,526.98 |
| 2031-03-03 | $2,470.51 | $2,396.39 | $2,544.62 |
| 2031-03-04 | $2,454.20 | $2,380.58 | $2,527.83 |
| 2031-03-05 | $2,471.34 | $2,397.20 | $2,545.48 |
| 2031-03-06 | $2,455.03 | $2,381.38 | $2,528.68 |
| 2031-03-07 | $2,472.16 | $2,398.00 | $2,546.33 |
| 2031-03-08 | $2,489.42 | $2,414.74 | $2,564.10 |
| 2031-03-09 | $2,492.87 | $2,418.08 | $2,567.65 |
| 2031-03-10 | $2,496.74 | $2,421.84 | $2,571.65 |
| 2031-03-11 | $2,506.22 | $2,431.03 | $2,581.41 |
| 2031-03-12 | $2,518.71 | $2,443.15 | $2,594.27 |
| 2031-03-13 | $2,506.65 | $2,431.45 | $2,581.85 |
| 2031-03-14 | $2,506.65 | $2,431.45 | $2,581.85 |
| 2031-03-15 | $2,490.11 | $2,415.40 | $2,564.81 |
| 2031-03-16 | $2,507.49 | $2,432.27 | $2,582.71 |
| 2031-03-17 | $2,490.94 | $2,416.22 | $2,565.67 |
| 2031-03-18 | $2,507.43 | $2,432.21 | $2,582.66 |
| 2031-03-19 | $2,524.94 | $2,449.19 | $2,600.69 |
| 2031-03-20 | $2,538.37 | $2,462.21 | $2,614.52 |
| 2031-03-21 | $2,521.61 | $2,445.97 | $2,597.26 |
| 2031-03-22 | $2,513.62 | $2,438.21 | $2,589.03 |
| 2031-03-23 | $2,497.03 | $2,422.12 | $2,571.94 |
| 2031-03-24 | $2,512.29 | $2,436.92 | $2,587.66 |
| 2031-03-25 | $2,529.82 | $2,453.93 | $2,605.72 |
| 2031-03-26 | $2,513.13 | $2,437.74 | $2,588.52 |
| 2031-03-27 | $2,530.67 | $2,454.75 | $2,606.59 |
| 2031-03-28 | $2,513.97 | $2,438.55 | $2,589.39 |
| 2031-03-29 | $2,531.52 | $2,455.58 | $2,607.47 |
| 2031-03-30 | $2,549.19 | $2,472.72 | $2,625.67 |
| 2031-03-31 | $2,552.72 | $2,476.14 | $2,629.30 |
| 2031 April | |||
| 2031-04-01 | $2,556.69 | $2,479.99 | $2,633.39 |
| 2031-04-02 | $2,566.39 | $2,489.40 | $2,643.38 |
| 2031-04-03 | $2,579.18 | $2,501.81 | $2,656.56 |
| 2031-04-04 | $2,566.83 | $2,489.83 | $2,643.84 |
| 2031-04-05 | $2,566.83 | $2,489.83 | $2,643.84 |
| 2031-04-06 | $2,549.90 | $2,473.40 | $2,626.39 |
| 2031-04-07 | $2,567.70 | $2,490.66 | $2,644.73 |
| 2031-04-08 | $2,550.75 | $2,474.23 | $2,627.27 |
| 2031-04-09 | $2,567.64 | $2,490.61 | $2,644.67 |
| 2031-04-10 | $2,585.56 | $2,507.99 | $2,663.13 |
| 2031-04-11 | $2,599.31 | $2,521.33 | $2,677.29 |
| 2031-04-12 | $2,582.16 | $2,504.69 | $2,659.62 |
| 2031-04-13 | $2,573.97 | $2,496.75 | $2,651.19 |
| 2031-04-14 | $2,556.99 | $2,480.28 | $2,633.70 |
| 2031-04-15 | $2,572.61 | $2,495.43 | $2,649.79 |
| 2031-04-16 | $2,590.57 | $2,512.85 | $2,668.28 |
| 2031-04-17 | $2,573.47 | $2,496.27 | $2,650.67 |
| 2031-04-18 | $2,591.43 | $2,513.69 | $2,669.18 |
| 2031-04-19 | $2,574.33 | $2,497.10 | $2,651.56 |
| 2031-04-20 | $2,592.30 | $2,514.53 | $2,670.07 |
| 2031-04-21 | $2,610.40 | $2,532.09 | $2,688.71 |
| 2031-04-22 | $2,614.01 | $2,535.59 | $2,692.43 |
| 2031-04-23 | $2,618.08 | $2,539.53 | $2,696.62 |
| 2031-04-24 | $2,628.01 | $2,549.17 | $2,706.85 |
| 2031-04-25 | $2,641.11 | $2,561.88 | $2,720.34 |
| 2031-04-26 | $2,628.46 | $2,549.61 | $2,707.32 |
| 2031-04-27 | $2,628.46 | $2,549.61 | $2,707.32 |
| 2031-04-28 | $2,611.12 | $2,532.79 | $2,689.45 |
| 2031-04-29 | $2,629.35 | $2,550.47 | $2,708.23 |
| 2031-04-30 | $2,612.00 | $2,533.64 | $2,690.35 |
| 2031 May | |||
| 2031-05-01 | $2,629.29 | $2,550.41 | $2,708.17 |
| 2031-05-02 | $2,647.64 | $2,568.21 | $2,727.07 |
| 2031-05-03 | $2,661.72 | $2,581.87 | $2,741.57 |
| 2031-05-04 | $2,644.16 | $2,564.83 | $2,723.48 |
| 2031-05-05 | $2,635.77 | $2,556.70 | $2,714.85 |
| 2031-05-06 | $2,618.38 | $2,539.83 | $2,696.93 |
| 2031-05-07 | $2,634.38 | $2,555.34 | $2,713.41 |
| 2031-05-08 | $2,652.77 | $2,573.18 | $2,732.35 |
| 2031-05-09 | $2,635.26 | $2,556.20 | $2,714.32 |
| 2031-05-10 | $2,653.65 | $2,574.05 | $2,733.26 |
| 2031-05-11 | $2,636.14 | $2,557.06 | $2,715.23 |
| 2031-05-12 | $2,654.55 | $2,574.91 | $2,734.18 |
| 2031-05-13 | $2,673.08 | $2,592.88 | $2,753.27 |
| 2031-05-14 | $2,676.77 | $2,596.47 | $2,757.08 |
| 2031-05-15 | $2,680.94 | $2,600.51 | $2,761.37 |
| 2031-05-16 | $2,691.11 | $2,610.38 | $2,771.84 |
| 2031-05-17 | $2,704.52 | $2,623.39 | $2,785.66 |
| 2031-05-18 | $2,691.57 | $2,610.83 | $2,772.32 |
| 2031-05-19 | $2,691.57 | $2,610.83 | $2,772.32 |
| 2031-05-20 | $2,673.81 | $2,593.60 | $2,754.03 |
| 2031-05-21 | $2,692.48 | $2,611.70 | $2,773.25 |
| 2031-05-22 | $2,674.71 | $2,594.47 | $2,754.95 |
| 2031-05-23 | $2,692.42 | $2,611.64 | $2,773.19 |
| 2031-05-24 | $2,711.21 | $2,629.87 | $2,792.55 |
| 2031-05-25 | $2,725.63 | $2,643.86 | $2,807.40 |
| 2031-05-26 | $2,707.64 | $2,626.41 | $2,788.87 |
| 2031-05-27 | $2,699.06 | $2,618.09 | $2,780.03 |
| 2031-05-28 | $2,681.25 | $2,600.81 | $2,761.69 |
| 2031-05-29 | $2,697.63 | $2,616.70 | $2,778.56 |
| 2031-05-30 | $2,716.46 | $2,634.96 | $2,797.95 |
| 2031-05-31 | $2,698.53 | $2,617.58 | $2,779.49 |
| 2031 June | |||
| 2031-06-01 | $2,717.37 | $2,635.85 | $2,798.89 |
| 2031-06-02 | $2,699.44 | $2,618.45 | $2,780.42 |
| 2031-06-03 | $2,718.28 | $2,636.73 | $2,799.83 |
| 2031-06-04 | $2,737.26 | $2,655.14 | $2,819.37 |
| 2031-06-05 | $2,741.04 | $2,658.81 | $2,823.28 |
| 2031-06-06 | $2,745.31 | $2,662.95 | $2,827.67 |
| 2031-06-07 | $2,755.73 | $2,673.05 | $2,838.40 |
| 2031-06-08 | $2,769.46 | $2,686.38 | $2,852.54 |
| 2031-06-09 | $2,756.20 | $2,673.51 | $2,838.88 |
| 2031-06-10 | $2,756.20 | $2,673.51 | $2,838.88 |
| 2031-06-11 | $2,738.01 | $2,655.87 | $2,820.15 |
| 2031-06-12 | $2,757.12 | $2,674.41 | $2,839.84 |
| 2031-06-13 | $2,738.93 | $2,656.76 | $2,821.10 |
| 2031-06-14 | $2,757.06 | $2,674.35 | $2,839.77 |
| 2031-06-15 | $2,776.31 | $2,693.02 | $2,859.60 |
| 2031-06-16 | $2,791.07 | $2,707.34 | $2,874.80 |
| 2031-06-17 | $2,772.65 | $2,689.47 | $2,855.83 |
| 2031-06-18 | $2,763.86 | $2,680.95 | $2,846.78 |
| 2031-06-19 | $2,745.63 | $2,663.26 | $2,828.00 |
| 2031-06-20 | $2,762.40 | $2,679.53 | $2,845.27 |
| 2031-06-21 | $2,781.68 | $2,698.23 | $2,865.13 |
| 2031-06-22 | $2,763.32 | $2,680.42 | $2,846.22 |
| 2031-06-23 | $2,782.61 | $2,699.14 | $2,866.09 |
| 2031-06-24 | $2,764.25 | $2,681.32 | $2,847.18 |
| 2031-06-25 | $2,783.55 | $2,700.04 | $2,867.05 |
| 2031-06-26 | $2,802.98 | $2,718.89 | $2,887.07 |
| 2031-06-27 | $2,806.86 | $2,722.65 | $2,891.06 |
| 2031-06-28 | $2,811.22 | $2,726.89 | $2,895.56 |
| 2031-06-29 | $2,821.89 | $2,737.23 | $2,906.55 |
| 2031-06-30 | $2,835.95 | $2,750.88 | $2,921.03 |
| 2031 July | |||
| 2031-07-01 | $2,822.38 | $2,737.70 | $2,907.05 |
| 2031-07-02 | $2,822.38 | $2,737.70 | $2,907.05 |
| 2031-07-03 | $2,803.75 | $2,719.64 | $2,887.86 |
| 2031-07-04 | $2,823.32 | $2,738.62 | $2,908.02 |
| 2031-07-05 | $2,804.69 | $2,720.55 | $2,888.83 |
| 2031-07-06 | $2,823.26 | $2,738.56 | $2,907.96 |
| 2031-07-07 | $2,842.97 | $2,757.68 | $2,928.26 |
| 2031-07-08 | $2,858.09 | $2,772.34 | $2,943.83 |
| 2031-07-09 | $2,839.23 | $2,754.05 | $2,924.40 |
| 2031-07-10 | $2,830.23 | $2,745.32 | $2,915.13 |
| 2031-07-11 | $2,811.55 | $2,727.20 | $2,895.90 |
| 2031-07-12 | $2,828.72 | $2,743.86 | $2,913.59 |
| 2031-07-13 | $2,848.47 | $2,763.02 | $2,933.92 |
| 2031-07-14 | $2,829.67 | $2,744.78 | $2,914.56 |
| 2031-07-15 | $2,849.42 | $2,763.94 | $2,934.91 |
| 2031-07-16 | $2,830.62 | $2,745.70 | $2,915.54 |
| 2031-07-17 | $2,850.38 | $2,764.87 | $2,935.89 |
| 2031-07-18 | $2,870.28 | $2,784.17 | $2,956.39 |
| 2031-07-19 | $2,874.25 | $2,788.02 | $2,960.48 |
| 2031-07-20 | $2,878.72 | $2,792.36 | $2,965.08 |
| 2031-07-21 | $2,889.64 | $2,802.96 | $2,976.33 |
| 2031-07-22 | $2,904.05 | $2,816.92 | $2,991.17 |
| 2031-07-23 | $2,890.14 | $2,803.44 | $2,976.85 |
| 2031-07-24 | $2,890.14 | $2,803.44 | $2,976.85 |
| 2031-07-25 | $2,871.07 | $2,784.94 | $2,957.20 |
| 2031-07-26 | $2,891.11 | $2,804.38 | $2,977.84 |
| 2031-07-27 | $2,872.03 | $2,785.87 | $2,958.19 |
| 2031-07-28 | $2,891.05 | $2,804.31 | $2,977.78 |
| 2031-07-29 | $2,911.23 | $2,823.89 | $2,998.56 |
| 2031-07-30 | $2,926.71 | $2,838.91 | $3,014.51 |
| 2031-07-31 | $2,907.40 | $2,820.17 | $2,994.62 |
| 2031 August | |||
| 2031-08-01 | $2,898.18 | $2,811.23 | $2,985.12 |
| 2031-08-02 | $2,879.05 | $2,792.68 | $2,965.43 |
| 2031-08-03 | $2,896.64 | $2,809.74 | $2,983.54 |
| 2031-08-04 | $2,916.86 | $2,829.36 | $3,004.37 |
| 2031-08-05 | $2,897.61 | $2,810.68 | $2,984.54 |
| 2031-08-06 | $2,917.84 | $2,830.30 | $3,005.37 |
| 2031-08-07 | $2,898.59 | $2,811.63 | $2,985.54 |
| 2031-08-08 | $2,918.82 | $2,831.25 | $3,006.38 |
| 2031-08-09 | $2,939.19 | $2,851.02 | $3,027.37 |
| 2031-08-10 | $2,943.26 | $2,854.96 | $3,031.56 |
| 2031-08-11 | $2,947.84 | $2,859.40 | $3,036.27 |
| 2031-08-12 | $2,959.03 | $2,870.25 | $3,047.80 |
| 2031-08-13 | $2,973.77 | $2,884.56 | $3,062.99 |
| 2031-08-14 | $2,959.53 | $2,870.75 | $3,048.32 |
| 2031-08-15 | $2,959.53 | $2,870.75 | $3,048.32 |
| 2031-08-16 | $2,940.00 | $2,851.80 | $3,028.20 |
| 2031-08-17 | $2,960.53 | $2,871.71 | $3,049.34 |
| 2031-08-18 | $2,940.99 | $2,852.76 | $3,029.22 |
| 2031-08-19 | $2,960.46 | $2,871.65 | $3,049.27 |
| 2031-08-20 | $2,981.13 | $2,891.69 | $3,070.56 |
| 2031-08-21 | $2,996.98 | $2,907.07 | $3,086.89 |
| 2031-08-22 | $2,977.20 | $2,887.89 | $3,066.52 |
| 2031-08-23 | $2,967.77 | $2,878.73 | $3,056.80 |
| 2031-08-24 | $2,948.18 | $2,859.74 | $3,036.63 |
| 2031-08-25 | $2,966.19 | $2,877.20 | $3,055.18 |
| 2031-08-26 | $2,986.90 | $2,897.29 | $3,076.50 |
| 2031-08-27 | $2,967.19 | $2,878.17 | $3,056.20 |
| 2031-08-28 | $2,987.90 | $2,898.26 | $3,077.53 |
| 2031-08-29 | $2,968.18 | $2,879.14 | $3,057.23 |
| 2031-08-30 | $2,988.90 | $2,899.23 | $3,078.57 |
| 2031-08-31 | $3,009.76 | $2,919.47 | $3,100.06 |
| 2031 September | |||
| 2031-09-01 | $3,013.93 | $2,923.51 | $3,104.35 |
| 2031-09-02 | $3,018.62 | $2,928.06 | $3,109.17 |
| 2031-09-03 | $3,030.07 | $2,939.17 | $3,120.97 |
| 2031-09-04 | $3,045.17 | $2,953.82 | $3,136.53 |
| 2031-09-05 | $3,030.59 | $2,939.67 | $3,121.51 |
| 2031-09-06 | $3,030.59 | $2,939.67 | $3,121.51 |
| 2031-09-07 | $3,010.59 | $2,920.28 | $3,100.91 |
| 2031-09-08 | $3,031.61 | $2,940.66 | $3,122.56 |
| 2031-09-09 | $3,011.60 | $2,921.26 | $3,101.95 |
| 2031-09-10 | $3,031.54 | $2,940.60 | $3,122.49 |
| 2031-09-11 | $3,052.70 | $2,961.12 | $3,144.28 |
| 2031-09-12 | $3,068.94 | $2,976.87 | $3,161.01 |
| 2031-09-13 | $3,048.69 | $2,957.23 | $3,140.15 |
| 2031-09-14 | $3,039.02 | $2,947.85 | $3,130.19 |
| 2031-09-15 | $3,018.97 | $2,928.40 | $3,109.54 |
| 2031-09-16 | $3,037.41 | $2,946.29 | $3,128.53 |
| 2031-09-17 | $3,058.61 | $2,966.85 | $3,150.37 |
| 2031-09-18 | $3,038.43 | $2,947.27 | $3,129.58 |
| 2031-09-19 | $3,059.64 | $2,967.85 | $3,151.43 |
| 2031-09-20 | $3,039.45 | $2,948.26 | $3,130.63 |
| 2031-09-21 | $3,060.66 | $2,968.84 | $3,152.48 |
| 2031-09-22 | $3,082.03 | $2,989.57 | $3,174.49 |
| 2031-09-23 | $3,086.29 | $2,993.71 | $3,178.88 |
| 2031-09-24 | $3,091.09 | $2,998.36 | $3,183.83 |