Current ABSLNN50ET price: $71.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.30 | $88.56 | $94.04 |
| 2027-01-02 | $90.80 | $88.08 | $93.52 |
| 2027-01-03 | $90.92 | $88.19 | $93.65 |
| 2027-01-04 | $90.92 | $88.19 | $93.65 |
| 2027-01-05 | $90.67 | $87.95 | $93.39 |
| 2027-01-06 | $91.24 | $88.50 | $93.97 |
| 2027-01-07 | $90.73 | $88.01 | $93.46 |
| 2027-01-08 | $90.47 | $87.76 | $93.19 |
| 2027-01-09 | $90.36 | $87.65 | $93.07 |
| 2027-01-10 | $90.92 | $88.19 | $93.65 |
| 2027-01-11 | $90.54 | $87.82 | $93.25 |
| 2027-01-12 | $91.10 | $88.37 | $93.83 |
| 2027-01-13 | $90.60 | $87.88 | $93.32 |
| 2027-01-14 | $91.17 | $88.43 | $93.90 |
| 2027-01-15 | $91.74 | $88.98 | $94.49 |
| 2027-01-16 | $91.62 | $88.87 | $94.37 |
| 2027-01-17 | $92.19 | $89.43 | $94.96 |
| 2027-01-18 | $92.12 | $89.35 | $94.88 |
| 2027-01-19 | $91.61 | $88.86 | $94.36 |
| 2027-01-20 | $92.18 | $89.42 | $94.95 |
| 2027-01-21 | $92.57 | $89.80 | $95.35 |
| 2027-01-22 | $92.07 | $89.30 | $94.83 |
| 2027-01-23 | $92.29 | $89.52 | $95.06 |
| 2027-01-24 | $91.78 | $89.03 | $94.53 |
| 2027-01-25 | $91.90 | $89.14 | $94.66 |
| 2027-01-26 | $91.90 | $89.14 | $94.66 |
| 2027-01-27 | $91.65 | $88.90 | $94.40 |
| 2027-01-28 | $92.22 | $89.45 | $94.99 |
| 2027-01-29 | $91.71 | $88.96 | $94.47 |
| 2027-01-30 | $91.45 | $88.71 | $94.19 |
| 2027-01-31 | $91.33 | $88.59 | $94.07 |
| 2027 February | |||
| 2027-02-01 | $91.90 | $89.15 | $94.66 |
| 2027-02-02 | $91.51 | $88.77 | $94.26 |
| 2027-02-03 | $92.09 | $89.32 | $94.85 |
| 2027-02-04 | $91.58 | $88.83 | $94.33 |
| 2027-02-05 | $92.15 | $89.39 | $94.92 |
| 2027-02-06 | $92.73 | $89.94 | $95.51 |
| 2027-02-07 | $92.61 | $89.83 | $95.39 |
| 2027-02-08 | $93.19 | $90.39 | $95.99 |
| 2027-02-09 | $93.11 | $90.32 | $95.91 |
| 2027-02-10 | $92.60 | $89.82 | $95.38 |
| 2027-02-11 | $93.18 | $90.38 | $95.97 |
| 2027-02-12 | $93.57 | $90.77 | $96.38 |
| 2027-02-13 | $93.06 | $90.27 | $95.85 |
| 2027-02-14 | $93.29 | $90.49 | $96.08 |
| 2027-02-15 | $92.77 | $89.99 | $95.56 |
| 2027-02-16 | $92.89 | $90.11 | $95.68 |
| 2027-02-17 | $92.89 | $90.11 | $95.68 |
| 2027-02-18 | $92.64 | $89.86 | $95.42 |
| 2027-02-19 | $93.22 | $90.42 | $96.01 |
| 2027-02-20 | $92.70 | $89.92 | $95.49 |
| 2027-02-21 | $92.44 | $89.67 | $95.21 |
| 2027-02-22 | $92.32 | $89.55 | $95.09 |
| 2027-02-23 | $92.90 | $90.11 | $95.68 |
| 2027-02-24 | $92.50 | $89.73 | $95.28 |
| 2027-02-25 | $93.08 | $90.29 | $95.87 |
| 2027-02-26 | $92.57 | $89.79 | $95.34 |
| 2027-02-27 | $93.15 | $90.35 | $95.94 |
| 2027-02-28 | $93.73 | $90.92 | $96.54 |
| 2027 March | |||
| 2027-03-01 | $93.61 | $90.80 | $96.42 |
| 2027-03-02 | $94.20 | $91.37 | $97.02 |
| 2027-03-03 | $94.12 | $91.29 | $96.94 |
| 2027-03-04 | $93.60 | $90.79 | $96.41 |
| 2027-03-05 | $94.19 | $91.36 | $97.01 |
| 2027-03-06 | $94.58 | $91.75 | $97.42 |
| 2027-03-07 | $94.06 | $91.24 | $96.89 |
| 2027-03-08 | $94.29 | $91.46 | $97.12 |
| 2027-03-09 | $93.77 | $90.96 | $96.59 |
| 2027-03-10 | $93.90 | $91.08 | $96.71 |
| 2027-03-11 | $93.90 | $91.08 | $96.71 |
| 2027-03-12 | $93.64 | $90.83 | $96.45 |
| 2027-03-13 | $94.22 | $91.40 | $97.05 |
| 2027-03-14 | $93.71 | $90.89 | $96.52 |
| 2027-03-15 | $93.44 | $90.63 | $96.24 |
| 2027-03-16 | $93.32 | $90.52 | $96.12 |
| 2027-03-17 | $93.90 | $91.08 | $96.72 |
| 2027-03-18 | $93.50 | $90.70 | $96.31 |
| 2027-03-19 | $94.08 | $91.26 | $96.91 |
| 2027-03-20 | $93.57 | $90.76 | $96.37 |
| 2027-03-21 | $94.15 | $91.33 | $96.98 |
| 2027-03-22 | $94.74 | $91.90 | $97.58 |
| 2027-03-23 | $94.62 | $91.78 | $97.46 |
| 2027-03-24 | $95.21 | $92.36 | $98.07 |
| 2027-03-25 | $95.13 | $92.28 | $97.99 |
| 2027-03-26 | $94.61 | $91.77 | $97.45 |
| 2027-03-27 | $95.20 | $92.35 | $98.06 |
| 2027-03-28 | $95.61 | $92.74 | $98.47 |
| 2027-03-29 | $95.08 | $92.23 | $97.93 |
| 2027-03-30 | $95.31 | $92.45 | $98.17 |
| 2027-03-31 | $94.79 | $91.94 | $97.63 |
| 2027 April | |||
| 2027-04-01 | $94.91 | $92.06 | $97.76 |
| 2027-04-02 | $94.91 | $92.06 | $97.76 |
| 2027-04-03 | $94.65 | $91.81 | $97.49 |
| 2027-04-04 | $95.24 | $92.38 | $98.10 |
| 2027-04-05 | $94.72 | $91.88 | $97.56 |
| 2027-04-06 | $94.45 | $91.61 | $97.28 |
| 2027-04-07 | $94.32 | $91.49 | $97.15 |
| 2027-04-08 | $94.91 | $92.07 | $97.76 |
| 2027-04-09 | $94.51 | $91.67 | $97.35 |
| 2027-04-10 | $95.10 | $92.25 | $97.95 |
| 2027-04-11 | $94.58 | $91.74 | $97.41 |
| 2027-04-12 | $95.17 | $92.31 | $98.02 |
| 2027-04-13 | $95.76 | $92.89 | $98.64 |
| 2027-04-14 | $95.64 | $92.77 | $98.51 |
| 2027-04-15 | $96.24 | $93.35 | $99.13 |
| 2027-04-16 | $96.16 | $93.28 | $99.05 |
| 2027-04-17 | $95.63 | $92.76 | $98.50 |
| 2027-04-18 | $96.23 | $93.34 | $99.12 |
| 2027-04-19 | $96.64 | $93.74 | $99.54 |
| 2027-04-20 | $96.11 | $93.22 | $98.99 |
| 2027-04-21 | $96.34 | $93.45 | $99.23 |
| 2027-04-22 | $95.81 | $92.94 | $98.68 |
| 2027-04-23 | $95.93 | $93.06 | $98.81 |
| 2027-04-24 | $95.93 | $93.06 | $98.81 |
| 2027-04-25 | $95.67 | $92.80 | $98.54 |
| 2027-04-26 | $96.27 | $93.38 | $99.16 |
| 2027-04-27 | $95.74 | $92.87 | $98.61 |
| 2027-04-28 | $95.47 | $92.60 | $98.33 |
| 2027-04-29 | $95.34 | $92.48 | $98.20 |
| 2027-04-30 | $95.94 | $93.06 | $98.82 |
| 2027 May | |||
| 2027-05-01 | $95.53 | $92.66 | $98.40 |
| 2027-05-02 | $96.13 | $93.24 | $99.01 |
| 2027-05-03 | $95.60 | $92.73 | $98.47 |
| 2027-05-04 | $96.20 | $93.31 | $99.08 |
| 2027-05-05 | $96.80 | $93.89 | $99.70 |
| 2027-05-06 | $96.68 | $93.78 | $99.58 |
| 2027-05-07 | $97.28 | $94.36 | $100.20 |
| 2027-05-08 | $97.20 | $94.28 | $100.12 |
| 2027-05-09 | $96.67 | $93.77 | $99.57 |
| 2027-05-10 | $97.27 | $94.35 | $100.19 |
| 2027-05-11 | $97.68 | $94.75 | $100.61 |
| 2027-05-12 | $97.14 | $94.23 | $100.06 |
| 2027-05-13 | $97.38 | $94.46 | $100.30 |
| 2027-05-14 | $96.84 | $93.94 | $99.75 |
| 2027-05-15 | $96.97 | $94.06 | $99.88 |
| 2027-05-16 | $96.97 | $94.06 | $99.88 |
| 2027-05-17 | $96.70 | $93.80 | $99.61 |
| 2027-05-18 | $97.31 | $94.39 | $100.23 |
| 2027-05-19 | $96.77 | $93.87 | $99.68 |
| 2027-05-20 | $96.50 | $93.60 | $99.39 |
| 2027-05-21 | $96.37 | $93.48 | $99.26 |
| 2027-05-22 | $96.97 | $94.06 | $99.88 |
| 2027-05-23 | $96.56 | $93.67 | $99.46 |
| 2027-05-24 | $97.17 | $94.25 | $100.08 |
| 2027-05-25 | $96.63 | $93.73 | $99.53 |
| 2027-05-26 | $97.23 | $94.32 | $100.15 |
| 2027-05-27 | $97.84 | $94.91 | $100.78 |
| 2027-05-28 | $97.72 | $94.79 | $100.65 |
| 2027-05-29 | $98.33 | $95.38 | $101.28 |
| 2027-05-30 | $98.25 | $95.30 | $101.20 |
| 2027-05-31 | $97.71 | $94.78 | $100.64 |
| 2027 June | |||
| 2027-06-01 | $98.32 | $95.37 | $101.27 |
| 2027-06-02 | $98.74 | $95.77 | $101.70 |
| 2027-06-03 | $98.19 | $95.25 | $101.14 |
| 2027-06-04 | $98.43 | $95.48 | $101.39 |
| 2027-06-05 | $97.89 | $94.95 | $100.83 |
| 2027-06-06 | $98.02 | $95.08 | $100.96 |
| 2027-06-07 | $98.02 | $95.08 | $100.96 |
| 2027-06-08 | $97.75 | $94.82 | $100.68 |
| 2027-06-09 | $98.36 | $95.41 | $101.31 |
| 2027-06-10 | $97.82 | $94.88 | $100.75 |
| 2027-06-11 | $97.54 | $94.61 | $100.46 |
| 2027-06-12 | $97.41 | $94.49 | $100.33 |
| 2027-06-13 | $98.02 | $95.08 | $100.96 |
| 2027-06-14 | $97.61 | $94.68 | $100.53 |
| 2027-06-15 | $98.22 | $95.27 | $101.16 |
| 2027-06-16 | $97.67 | $94.74 | $100.60 |
| 2027-06-17 | $98.28 | $95.34 | $101.23 |
| 2027-06-18 | $98.90 | $95.93 | $101.87 |
| 2027-06-19 | $98.78 | $95.81 | $101.74 |
| 2027-06-20 | $99.39 | $96.41 | $102.37 |
| 2027-06-21 | $99.31 | $96.33 | $102.29 |
| 2027-06-22 | $98.76 | $95.80 | $101.73 |
| 2027-06-23 | $99.38 | $96.40 | $102.36 |
| 2027-06-24 | $99.80 | $96.81 | $102.80 |
| 2027-06-25 | $99.25 | $96.28 | $102.23 |
| 2027-06-26 | $99.50 | $96.51 | $102.48 |
| 2027-06-27 | $98.95 | $95.98 | $101.92 |
| 2027-06-28 | $99.08 | $96.10 | $102.05 |
| 2027-06-29 | $99.08 | $96.10 | $102.05 |
| 2027-06-30 | $98.80 | $95.84 | $101.77 |
| 2027 July | |||
| 2027-07-01 | $99.42 | $96.44 | $102.40 |
| 2027-07-02 | $98.87 | $95.91 | $101.84 |
| 2027-07-03 | $98.59 | $95.63 | $101.55 |
| 2027-07-04 | $98.46 | $95.51 | $101.42 |
| 2027-07-05 | $99.08 | $96.11 | $102.05 |
| 2027-07-06 | $98.66 | $95.70 | $101.62 |
| 2027-07-07 | $99.28 | $96.30 | $102.25 |
| 2027-07-08 | $98.73 | $95.77 | $101.69 |
| 2027-07-09 | $99.35 | $96.37 | $102.33 |
| 2027-07-10 | $99.97 | $96.97 | $102.97 |
| 2027-07-11 | $99.84 | $96.85 | $102.84 |
| 2027-07-12 | $100.47 | $97.45 | $103.48 |
| 2027-07-13 | $100.38 | $97.37 | $103.40 |
| 2027-07-14 | $99.83 | $96.84 | $102.83 |
| 2027-07-15 | $100.45 | $97.44 | $103.47 |
| 2027-07-16 | $100.88 | $97.85 | $103.91 |
| 2027-07-17 | $100.33 | $97.32 | $103.34 |
| 2027-07-18 | $100.57 | $97.55 | $103.59 |
| 2027-07-19 | $100.02 | $97.02 | $103.02 |
| 2027-07-20 | $100.15 | $97.14 | $103.15 |
| 2027-07-21 | $100.15 | $97.14 | $103.15 |
| 2027-07-22 | $99.87 | $96.88 | $102.87 |
| 2027-07-23 | $100.50 | $97.48 | $103.51 |
| 2027-07-24 | $99.94 | $96.94 | $102.94 |
| 2027-07-25 | $99.66 | $96.67 | $102.65 |
| 2027-07-26 | $99.53 | $96.54 | $102.51 |
| 2027-07-27 | $100.15 | $97.14 | $103.15 |
| 2027-07-28 | $99.72 | $96.73 | $102.72 |
| 2027-07-29 | $100.35 | $97.34 | $103.36 |
| 2027-07-30 | $99.80 | $96.80 | $102.79 |
| 2027-07-31 | $100.42 | $97.41 | $103.43 |
| 2027 August | |||
| 2027-08-01 | $101.05 | $98.02 | $104.08 |
| 2027-08-02 | $100.92 | $97.89 | $103.95 |
| 2027-08-03 | $101.55 | $98.50 | $104.60 |
| 2027-08-04 | $101.47 | $98.42 | $104.51 |
| 2027-08-05 | $100.91 | $97.88 | $103.94 |
| 2027-08-06 | $101.54 | $98.49 | $104.59 |
| 2027-08-07 | $101.97 | $98.91 | $105.03 |
| 2027-08-08 | $101.41 | $98.37 | $104.45 |
| 2027-08-09 | $101.66 | $98.61 | $104.71 |
| 2027-08-10 | $101.10 | $98.06 | $104.13 |
| 2027-08-11 | $101.23 | $98.19 | $104.26 |
| 2027-08-12 | $101.23 | $98.19 | $104.26 |
| 2027-08-13 | $100.95 | $97.92 | $103.98 |
| 2027-08-14 | $101.58 | $98.53 | $104.63 |
| 2027-08-15 | $101.02 | $97.99 | $104.05 |
| 2027-08-16 | $100.73 | $97.71 | $103.75 |
| 2027-08-17 | $100.60 | $97.58 | $103.62 |
| 2027-08-18 | $101.23 | $98.19 | $104.27 |
| 2027-08-19 | $100.80 | $97.78 | $103.83 |
| 2027-08-20 | $101.43 | $98.39 | $104.47 |
| 2027-08-21 | $100.87 | $97.85 | $103.90 |
| 2027-08-22 | $101.50 | $98.46 | $104.55 |
| 2027-08-23 | $102.14 | $99.07 | $105.20 |
| 2027-08-24 | $102.01 | $98.95 | $105.07 |
| 2027-08-25 | $102.65 | $99.57 | $105.73 |
| 2027-08-26 | $102.56 | $99.49 | $105.64 |
| 2027-08-27 | $102.00 | $98.94 | $105.06 |
| 2027-08-28 | $102.64 | $99.56 | $105.72 |
| 2027-08-29 | $103.07 | $99.98 | $106.16 |
| 2027-08-30 | $102.50 | $99.43 | $105.58 |
| 2027-08-31 | $102.75 | $99.67 | $105.84 |
| 2027 September | |||
| 2027-09-01 | $102.19 | $99.12 | $105.25 |
| 2027-09-02 | $102.32 | $99.25 | $105.39 |
| 2027-09-03 | $102.32 | $99.25 | $105.39 |
| 2027-09-04 | $102.04 | $98.98 | $105.10 |
| 2027-09-05 | $102.68 | $99.60 | $105.76 |
| 2027-09-06 | $102.11 | $99.05 | $105.18 |
| 2027-09-07 | $101.82 | $98.77 | $104.87 |
| 2027-09-08 | $101.69 | $98.64 | $104.74 |
| 2027-09-09 | $102.32 | $99.25 | $105.39 |
| 2027-09-10 | $101.89 | $98.83 | $104.95 |
| 2027-09-11 | $102.53 | $99.45 | $105.60 |
| 2027-09-12 | $101.96 | $98.90 | $105.02 |
| 2027-09-13 | $102.60 | $99.52 | $105.68 |
| 2027-09-14 | $103.24 | $100.14 | $106.34 |
| 2027-09-15 | $103.11 | $100.02 | $106.20 |
| 2027-09-16 | $103.76 | $100.64 | $106.87 |
| 2027-09-17 | $103.67 | $100.56 | $106.78 |
| 2027-09-18 | $103.10 | $100.01 | $106.19 |
| 2027-09-19 | $103.74 | $100.63 | $106.86 |
| 2027-09-20 | $104.18 | $101.06 | $107.31 |
| 2027-09-21 | $103.61 | $100.50 | $106.72 |
| 2027-09-22 | $103.86 | $100.75 | $106.98 |
| 2027-09-23 | $103.29 | $100.19 | $106.39 |
| 2027-09-24 | $103.43 | $100.32 | $106.53 |
| 2027-09-25 | $103.43 | $100.32 | $106.53 |