Current ABSLNN50ET price: $71.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $155.06 | $150.41 | $159.72 |
| 2030-01-02 | $156.03 | $151.35 | $160.71 |
| 2030-01-03 | $156.70 | $151.99 | $161.40 |
| 2030-01-04 | $155.83 | $151.16 | $160.51 |
| 2030-01-05 | $156.21 | $151.53 | $160.90 |
| 2030-01-06 | $155.35 | $150.69 | $160.01 |
| 2030-01-07 | $155.55 | $150.89 | $160.22 |
| 2030-01-08 | $155.55 | $150.89 | $160.22 |
| 2030-01-09 | $155.13 | $150.47 | $159.78 |
| 2030-01-10 | $156.10 | $151.41 | $160.78 |
| 2030-01-11 | $155.24 | $150.58 | $159.90 |
| 2030-01-12 | $154.79 | $150.15 | $159.44 |
| 2030-01-13 | $154.59 | $149.96 | $159.23 |
| 2030-01-14 | $155.56 | $150.89 | $160.23 |
| 2030-01-15 | $154.90 | $150.25 | $159.55 |
| 2030-01-16 | $155.87 | $151.19 | $160.54 |
| 2030-01-17 | $155.01 | $150.36 | $159.66 |
| 2030-01-18 | $155.98 | $151.30 | $160.66 |
| 2030-01-19 | $156.95 | $152.24 | $161.66 |
| 2030-01-20 | $156.76 | $152.05 | $161.46 |
| 2030-01-21 | $157.74 | $153.00 | $162.47 |
| 2030-01-22 | $157.61 | $152.88 | $162.34 |
| 2030-01-23 | $156.74 | $152.04 | $161.44 |
| 2030-01-24 | $157.72 | $152.99 | $162.45 |
| 2030-01-25 | $158.39 | $153.64 | $163.14 |
| 2030-01-26 | $157.52 | $152.79 | $162.24 |
| 2030-01-27 | $157.90 | $153.16 | $162.64 |
| 2030-01-28 | $157.03 | $152.32 | $161.74 |
| 2030-01-29 | $157.23 | $152.52 | $161.95 |
| 2030-01-30 | $157.23 | $152.52 | $161.95 |
| 2030-01-31 | $156.80 | $152.10 | $161.51 |
| 2030 February | |||
| 2030-02-01 | $157.78 | $153.05 | $162.52 |
| 2030-02-02 | $156.91 | $152.21 | $161.62 |
| 2030-02-03 | $156.46 | $151.77 | $161.16 |
| 2030-02-04 | $156.26 | $151.57 | $160.95 |
| 2030-02-05 | $157.24 | $152.52 | $161.96 |
| 2030-02-06 | $156.57 | $151.87 | $161.27 |
| 2030-02-07 | $157.55 | $152.82 | $162.28 |
| 2030-02-08 | $156.68 | $151.98 | $161.38 |
| 2030-02-09 | $157.66 | $152.93 | $162.39 |
| 2030-02-10 | $158.65 | $153.89 | $163.41 |
| 2030-02-11 | $158.45 | $153.70 | $163.20 |
| 2030-02-12 | $159.44 | $154.66 | $164.22 |
| 2030-02-13 | $159.31 | $154.53 | $164.09 |
| 2030-02-14 | $158.43 | $153.68 | $163.18 |
| 2030-02-15 | $159.42 | $154.64 | $164.20 |
| 2030-02-16 | $160.10 | $155.30 | $164.90 |
| 2030-02-17 | $159.22 | $154.44 | $163.99 |
| 2030-02-18 | $159.60 | $154.82 | $164.39 |
| 2030-02-19 | $158.73 | $153.96 | $163.49 |
| 2030-02-20 | $158.93 | $154.16 | $163.70 |
| 2030-02-21 | $158.93 | $154.16 | $163.70 |
| 2030-02-22 | $158.50 | $153.74 | $163.25 |
| 2030-02-23 | $159.49 | $154.70 | $164.27 |
| 2030-02-24 | $158.61 | $153.85 | $163.37 |
| 2030-02-25 | $158.15 | $153.41 | $162.90 |
| 2030-02-26 | $157.95 | $153.21 | $162.69 |
| 2030-02-27 | $158.94 | $154.17 | $163.71 |
| 2030-02-28 | $158.26 | $153.51 | $163.01 |
| 2030 March | |||
| 2030-03-01 | $159.25 | $154.47 | $164.03 |
| 2030-03-02 | $158.38 | $153.62 | $163.13 |
| 2030-03-03 | $159.37 | $154.58 | $164.15 |
| 2030-03-04 | $160.36 | $155.55 | $165.17 |
| 2030-03-05 | $160.16 | $155.36 | $164.97 |
| 2030-03-06 | $161.16 | $156.33 | $166.00 |
| 2030-03-07 | $161.03 | $156.20 | $165.86 |
| 2030-03-08 | $160.14 | $155.34 | $164.95 |
| 2030-03-09 | $161.14 | $156.31 | $165.98 |
| 2030-03-10 | $161.83 | $156.97 | $166.68 |
| 2030-03-11 | $160.94 | $156.11 | $165.76 |
| 2030-03-12 | $161.33 | $156.49 | $166.17 |
| 2030-03-13 | $160.44 | $155.63 | $165.25 |
| 2030-03-14 | $160.65 | $155.83 | $165.47 |
| 2030-03-15 | $160.65 | $155.83 | $165.47 |
| 2030-03-16 | $160.21 | $155.40 | $165.01 |
| 2030-03-17 | $161.21 | $156.37 | $166.05 |
| 2030-03-18 | $160.32 | $155.51 | $165.13 |
| 2030-03-19 | $159.86 | $155.07 | $164.66 |
| 2030-03-20 | $159.66 | $154.87 | $164.45 |
| 2030-03-21 | $160.65 | $155.83 | $165.47 |
| 2030-03-22 | $159.97 | $155.17 | $164.77 |
| 2030-03-23 | $160.97 | $156.14 | $165.80 |
| 2030-03-24 | $160.09 | $155.28 | $164.89 |
| 2030-03-25 | $161.09 | $156.25 | $165.92 |
| 2030-03-26 | $162.09 | $157.23 | $166.96 |
| 2030-03-27 | $161.89 | $157.03 | $166.75 |
| 2030-03-28 | $162.90 | $158.01 | $167.79 |
| 2030-03-29 | $162.77 | $157.88 | $167.65 |
| 2030-03-30 | $161.87 | $157.02 | $166.73 |
| 2030-03-31 | $162.88 | $158.00 | $167.77 |
| 2030 April | |||
| 2030-04-01 | $163.57 | $158.67 | $168.48 |
| 2030-04-02 | $162.67 | $157.79 | $167.55 |
| 2030-04-03 | $163.07 | $158.18 | $167.96 |
| 2030-04-04 | $162.17 | $157.31 | $167.04 |
| 2030-04-05 | $162.38 | $157.51 | $167.25 |
| 2030-04-06 | $162.38 | $157.51 | $167.25 |
| 2030-04-07 | $161.94 | $157.08 | $166.80 |
| 2030-04-08 | $162.95 | $158.06 | $167.84 |
| 2030-04-09 | $162.05 | $157.19 | $166.91 |
| 2030-04-10 | $161.59 | $156.74 | $166.44 |
| 2030-04-11 | $161.38 | $156.54 | $166.22 |
| 2030-04-12 | $162.39 | $157.52 | $167.26 |
| 2030-04-13 | $161.70 | $156.85 | $166.55 |
| 2030-04-14 | $162.71 | $157.83 | $167.59 |
| 2030-04-15 | $161.81 | $156.96 | $166.67 |
| 2030-04-16 | $162.83 | $157.94 | $167.71 |
| 2030-04-17 | $163.84 | $158.93 | $168.76 |
| 2030-04-18 | $163.64 | $158.73 | $168.55 |
| 2030-04-19 | $164.66 | $159.72 | $169.60 |
| 2030-04-20 | $164.53 | $159.59 | $169.46 |
| 2030-04-21 | $163.62 | $158.71 | $168.53 |
| 2030-04-22 | $164.64 | $159.70 | $169.58 |
| 2030-04-23 | $165.34 | $160.38 | $170.30 |
| 2030-04-24 | $164.43 | $159.50 | $169.36 |
| 2030-04-25 | $164.83 | $159.89 | $169.78 |
| 2030-04-26 | $163.92 | $159.01 | $168.84 |
| 2030-04-27 | $164.14 | $159.21 | $169.06 |
| 2030-04-28 | $164.14 | $159.21 | $169.06 |
| 2030-04-29 | $163.69 | $158.78 | $168.60 |
| 2030-04-30 | $164.71 | $159.77 | $169.65 |
| 2030 May | |||
| 2030-05-01 | $163.80 | $158.89 | $168.72 |
| 2030-05-02 | $163.33 | $158.43 | $168.23 |
| 2030-05-03 | $163.12 | $158.23 | $168.02 |
| 2030-05-04 | $164.14 | $159.22 | $169.07 |
| 2030-05-05 | $163.45 | $158.54 | $168.35 |
| 2030-05-06 | $164.47 | $159.53 | $169.40 |
| 2030-05-07 | $163.56 | $158.65 | $168.47 |
| 2030-05-08 | $164.58 | $159.65 | $169.52 |
| 2030-05-09 | $165.61 | $160.64 | $170.58 |
| 2030-05-10 | $165.41 | $160.44 | $170.37 |
| 2030-05-11 | $166.44 | $161.45 | $171.43 |
| 2030-05-12 | $166.30 | $161.31 | $171.29 |
| 2030-05-13 | $165.39 | $160.43 | $170.35 |
| 2030-05-14 | $166.42 | $161.43 | $171.41 |
| 2030-05-15 | $167.13 | $162.11 | $172.14 |
| 2030-05-16 | $166.21 | $161.22 | $171.19 |
| 2030-05-17 | $166.61 | $161.61 | $171.61 |
| 2030-05-18 | $165.69 | $160.72 | $170.66 |
| 2030-05-19 | $165.91 | $160.93 | $170.89 |
| 2030-05-20 | $165.91 | $160.93 | $170.89 |
| 2030-05-21 | $165.45 | $160.49 | $170.42 |
| 2030-05-22 | $166.49 | $161.49 | $171.48 |
| 2030-05-23 | $165.57 | $160.60 | $170.54 |
| 2030-05-24 | $165.10 | $160.14 | $170.05 |
| 2030-05-25 | $164.88 | $159.94 | $169.83 |
| 2030-05-26 | $165.91 | $160.94 | $170.89 |
| 2030-05-27 | $165.21 | $160.25 | $170.17 |
| 2030-05-28 | $166.24 | $161.26 | $171.23 |
| 2030-05-29 | $165.33 | $160.37 | $170.29 |
| 2030-05-30 | $166.36 | $161.37 | $171.35 |
| 2030-05-31 | $167.40 | $162.38 | $172.42 |
| 2030 June | |||
| 2030-06-01 | $167.19 | $162.18 | $172.21 |
| 2030-06-02 | $168.24 | $163.19 | $173.28 |
| 2030-06-03 | $168.10 | $163.06 | $173.14 |
| 2030-06-04 | $167.17 | $162.16 | $172.19 |
| 2030-06-05 | $168.22 | $163.17 | $173.26 |
| 2030-06-06 | $168.93 | $163.86 | $174.00 |
| 2030-06-07 | $168.00 | $162.96 | $173.04 |
| 2030-06-08 | $168.41 | $163.36 | $173.46 |
| 2030-06-09 | $167.48 | $162.46 | $172.51 |
| 2030-06-10 | $167.70 | $162.67 | $172.73 |
| 2030-06-11 | $167.70 | $162.67 | $172.73 |
| 2030-06-12 | $167.24 | $162.22 | $172.26 |
| 2030-06-13 | $168.29 | $163.24 | $173.33 |
| 2030-06-14 | $167.36 | $162.34 | $172.38 |
| 2030-06-15 | $166.88 | $161.87 | $171.89 |
| 2030-06-16 | $166.66 | $161.66 | $171.66 |
| 2030-06-17 | $167.71 | $162.67 | $172.74 |
| 2030-06-18 | $166.99 | $161.98 | $172.00 |
| 2030-06-19 | $168.04 | $163.00 | $173.08 |
| 2030-06-20 | $167.11 | $162.10 | $172.13 |
| 2030-06-21 | $168.16 | $163.11 | $173.20 |
| 2030-06-22 | $169.21 | $164.13 | $174.28 |
| 2030-06-23 | $169.00 | $163.93 | $174.07 |
| 2030-06-24 | $170.05 | $164.95 | $175.15 |
| 2030-06-25 | $169.91 | $164.82 | $175.01 |
| 2030-06-26 | $168.98 | $163.91 | $174.05 |
| 2030-06-27 | $170.03 | $164.93 | $175.13 |
| 2030-06-28 | $170.76 | $165.63 | $175.88 |
| 2030-06-29 | $169.82 | $164.72 | $174.91 |
| 2030-06-30 | $170.23 | $165.12 | $175.34 |
| 2030 July | |||
| 2030-07-01 | $169.29 | $164.21 | $174.37 |
| 2030-07-02 | $169.51 | $164.43 | $174.60 |
| 2030-07-03 | $169.51 | $164.43 | $174.60 |
| 2030-07-04 | $169.05 | $163.98 | $174.12 |
| 2030-07-05 | $170.10 | $165.00 | $175.21 |
| 2030-07-06 | $169.17 | $164.09 | $174.24 |
| 2030-07-07 | $168.68 | $163.62 | $173.74 |
| 2030-07-08 | $168.46 | $163.41 | $173.52 |
| 2030-07-09 | $169.52 | $164.43 | $174.60 |
| 2030-07-10 | $168.80 | $163.73 | $173.86 |
| 2030-07-11 | $169.85 | $164.76 | $174.95 |
| 2030-07-12 | $168.92 | $163.85 | $173.99 |
| 2030-07-13 | $169.97 | $164.87 | $175.07 |
| 2030-07-14 | $171.04 | $165.90 | $176.17 |
| 2030-07-15 | $170.82 | $165.70 | $175.95 |
| 2030-07-16 | $171.89 | $166.73 | $177.05 |
| 2030-07-17 | $171.75 | $166.60 | $176.90 |
| 2030-07-18 | $170.80 | $165.68 | $175.93 |
| 2030-07-19 | $171.87 | $166.71 | $177.03 |
| 2030-07-20 | $172.60 | $167.42 | $177.78 |
| 2030-07-21 | $171.65 | $166.50 | $176.80 |
| 2030-07-22 | $172.07 | $166.90 | $177.23 |
| 2030-07-23 | $171.12 | $165.99 | $176.25 |
| 2030-07-24 | $171.34 | $166.20 | $176.48 |
| 2030-07-25 | $171.34 | $166.20 | $176.48 |
| 2030-07-26 | $170.87 | $165.75 | $176.00 |
| 2030-07-27 | $171.94 | $166.78 | $177.10 |
| 2030-07-28 | $170.99 | $165.86 | $176.12 |
| 2030-07-29 | $170.50 | $165.39 | $175.62 |
| 2030-07-30 | $170.28 | $165.17 | $175.39 |
| 2030-07-31 | $171.35 | $166.21 | $176.49 |
| 2030 August | |||
| 2030-08-01 | $170.62 | $165.50 | $175.74 |
| 2030-08-02 | $171.69 | $166.54 | $176.84 |
| 2030-08-03 | $170.74 | $165.62 | $175.86 |
| 2030-08-04 | $171.81 | $166.65 | $176.96 |
| 2030-08-05 | $172.88 | $167.70 | $178.07 |
| 2030-08-06 | $172.67 | $167.49 | $177.85 |
| 2030-08-07 | $173.75 | $168.53 | $178.96 |
| 2030-08-08 | $173.60 | $168.39 | $178.81 |
| 2030-08-09 | $172.65 | $167.47 | $177.83 |
| 2030-08-10 | $173.73 | $168.51 | $178.94 |
| 2030-08-11 | $174.46 | $169.23 | $179.70 |
| 2030-08-12 | $173.50 | $168.30 | $178.71 |
| 2030-08-13 | $173.92 | $168.71 | $179.14 |
| 2030-08-14 | $172.97 | $167.78 | $178.16 |
| 2030-08-15 | $173.19 | $168.00 | $178.39 |
| 2030-08-16 | $173.19 | $168.00 | $178.39 |
| 2030-08-17 | $172.72 | $167.54 | $177.90 |
| 2030-08-18 | $173.80 | $168.58 | $179.01 |
| 2030-08-19 | $172.84 | $167.65 | $178.03 |
| 2030-08-20 | $172.34 | $167.17 | $177.52 |
| 2030-08-21 | $172.12 | $166.96 | $177.29 |
| 2030-08-22 | $173.20 | $168.00 | $178.39 |
| 2030-08-23 | $172.46 | $167.29 | $177.64 |
| 2030-08-24 | $173.54 | $168.33 | $178.75 |
| 2030-08-25 | $172.59 | $167.41 | $177.76 |
| 2030-08-26 | $173.66 | $168.45 | $178.87 |
| 2030-08-27 | $174.75 | $169.51 | $179.99 |
| 2030-08-28 | $174.53 | $169.29 | $179.77 |
| 2030-08-29 | $175.62 | $170.35 | $180.89 |
| 2030-08-30 | $175.48 | $170.21 | $180.74 |
| 2030-08-31 | $174.51 | $169.28 | $179.75 |
| 2030 September | |||
| 2030-09-01 | $175.60 | $170.33 | $180.87 |
| 2030-09-02 | $176.35 | $171.06 | $181.64 |
| 2030-09-03 | $175.38 | $170.11 | $180.64 |
| 2030-09-04 | $175.80 | $170.53 | $181.08 |
| 2030-09-05 | $174.84 | $169.59 | $180.08 |
| 2030-09-06 | $175.06 | $169.81 | $180.31 |
| 2030-09-07 | $175.06 | $169.81 | $180.31 |
| 2030-09-08 | $174.58 | $169.34 | $179.82 |
| 2030-09-09 | $175.67 | $170.40 | $180.94 |
| 2030-09-10 | $174.71 | $169.47 | $179.95 |
| 2030-09-11 | $174.21 | $168.98 | $179.43 |
| 2030-09-12 | $173.98 | $168.76 | $179.20 |
| 2030-09-13 | $175.07 | $169.82 | $180.32 |
| 2030-09-14 | $174.33 | $169.10 | $179.55 |
| 2030-09-15 | $175.41 | $170.15 | $180.68 |
| 2030-09-16 | $174.45 | $169.22 | $179.68 |
| 2030-09-17 | $175.54 | $170.27 | $180.81 |
| 2030-09-18 | $176.64 | $171.34 | $181.94 |
| 2030-09-19 | $176.42 | $171.12 | $181.71 |
| 2030-09-20 | $177.52 | $172.19 | $182.84 |
| 2030-09-21 | $177.37 | $172.05 | $182.69 |
| 2030-09-22 | $176.40 | $171.10 | $181.69 |
| 2030-09-23 | $177.50 | $172.17 | $182.82 |
| 2030-09-24 | $178.25 | $172.90 | $183.60 |