Current ABSLNN50ET price: $71.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $184.73 | $179.18 | $190.27 |
| 2031-01-02 | $183.94 | $178.42 | $189.46 |
| 2031-01-03 | $185.09 | $179.54 | $190.65 |
| 2031-01-04 | $184.07 | $178.55 | $189.60 |
| 2031-01-05 | $185.22 | $179.67 | $190.78 |
| 2031-01-06 | $186.38 | $180.79 | $191.97 |
| 2031-01-07 | $186.15 | $180.56 | $191.73 |
| 2031-01-08 | $187.31 | $181.69 | $192.93 |
| 2031-01-09 | $187.16 | $181.54 | $192.77 |
| 2031-01-10 | $186.13 | $180.54 | $191.71 |
| 2031-01-11 | $187.29 | $181.67 | $192.91 |
| 2031-01-12 | $188.09 | $182.44 | $193.73 |
| 2031-01-13 | $187.05 | $181.44 | $192.66 |
| 2031-01-14 | $187.51 | $181.88 | $193.13 |
| 2031-01-15 | $186.47 | $180.88 | $192.07 |
| 2031-01-16 | $186.72 | $181.11 | $192.32 |
| 2031-01-17 | $186.72 | $181.11 | $192.32 |
| 2031-01-18 | $186.20 | $180.62 | $191.79 |
| 2031-01-19 | $187.37 | $181.75 | $192.99 |
| 2031-01-20 | $186.34 | $180.75 | $191.93 |
| 2031-01-21 | $185.80 | $180.23 | $191.38 |
| 2031-01-22 | $185.56 | $179.99 | $191.13 |
| 2031-01-23 | $186.72 | $181.12 | $192.32 |
| 2031-01-24 | $185.93 | $180.35 | $191.51 |
| 2031-01-25 | $187.09 | $181.48 | $192.70 |
| 2031-01-26 | $186.06 | $180.48 | $191.64 |
| 2031-01-27 | $187.22 | $181.61 | $192.84 |
| 2031-01-28 | $188.39 | $182.74 | $194.05 |
| 2031-01-29 | $188.16 | $182.51 | $193.80 |
| 2031-01-30 | $189.33 | $183.65 | $195.01 |
| 2031-01-31 | $189.18 | $183.50 | $194.85 |
| 2031 February | |||
| 2031-02-01 | $188.14 | $182.49 | $193.78 |
| 2031-02-02 | $189.31 | $183.63 | $194.99 |
| 2031-02-03 | $190.12 | $184.41 | $195.82 |
| 2031-02-04 | $189.07 | $183.40 | $194.74 |
| 2031-02-05 | $189.53 | $183.84 | $195.22 |
| 2031-02-06 | $188.49 | $182.83 | $194.14 |
| 2031-02-07 | $188.73 | $183.07 | $194.39 |
| 2031-02-08 | $188.73 | $183.07 | $194.39 |
| 2031-02-09 | $188.21 | $182.57 | $193.86 |
| 2031-02-10 | $189.39 | $183.71 | $195.07 |
| 2031-02-11 | $188.35 | $182.70 | $194.00 |
| 2031-02-12 | $187.81 | $182.17 | $193.44 |
| 2031-02-13 | $187.57 | $181.94 | $193.19 |
| 2031-02-14 | $188.74 | $183.08 | $194.40 |
| 2031-02-15 | $187.94 | $182.30 | $193.58 |
| 2031-02-16 | $189.11 | $183.44 | $194.78 |
| 2031-02-17 | $188.07 | $182.43 | $193.71 |
| 2031-02-18 | $189.25 | $183.57 | $194.92 |
| 2031-02-19 | $190.43 | $184.72 | $196.14 |
| 2031-02-20 | $190.19 | $184.48 | $195.90 |
| 2031-02-21 | $191.38 | $185.64 | $197.12 |
| 2031-02-22 | $191.22 | $185.49 | $196.96 |
| 2031-02-23 | $190.17 | $184.46 | $195.87 |
| 2031-02-24 | $191.36 | $185.62 | $197.10 |
| 2031-02-25 | $192.17 | $186.40 | $197.93 |
| 2031-02-26 | $191.11 | $185.38 | $196.85 |
| 2031-02-27 | $191.58 | $185.83 | $197.32 |
| 2031-02-28 | $190.52 | $184.81 | $196.24 |
| 2031 March | |||
| 2031-03-01 | $190.77 | $185.05 | $196.49 |
| 2031-03-02 | $190.77 | $185.05 | $196.49 |
| 2031-03-03 | $190.25 | $184.54 | $195.95 |
| 2031-03-04 | $191.44 | $185.69 | $197.18 |
| 2031-03-05 | $190.38 | $184.67 | $196.09 |
| 2031-03-06 | $189.84 | $184.14 | $195.53 |
| 2031-03-07 | $189.59 | $183.90 | $195.28 |
| 2031-03-08 | $190.78 | $185.05 | $196.50 |
| 2031-03-09 | $189.97 | $184.27 | $195.67 |
| 2031-03-10 | $191.15 | $185.42 | $196.89 |
| 2031-03-11 | $190.10 | $184.40 | $195.80 |
| 2031-03-12 | $191.29 | $185.55 | $197.03 |
| 2031-03-13 | $192.48 | $186.71 | $198.26 |
| 2031-03-14 | $192.24 | $186.48 | $198.01 |
| 2031-03-15 | $193.45 | $187.64 | $199.25 |
| 2031-03-16 | $193.29 | $187.49 | $199.09 |
| 2031-03-17 | $192.22 | $186.46 | $197.99 |
| 2031-03-18 | $193.42 | $187.62 | $199.23 |
| 2031-03-19 | $194.24 | $188.42 | $200.07 |
| 2031-03-20 | $193.18 | $187.38 | $198.97 |
| 2031-03-21 | $193.65 | $187.84 | $199.45 |
| 2031-03-22 | $192.58 | $186.80 | $198.36 |
| 2031-03-23 | $192.83 | $187.05 | $198.61 |
| 2031-03-24 | $192.83 | $187.05 | $198.61 |
| 2031-03-25 | $192.30 | $186.53 | $198.07 |
| 2031-03-26 | $193.50 | $187.70 | $199.31 |
| 2031-03-27 | $192.44 | $186.66 | $198.21 |
| 2031-03-28 | $191.89 | $186.13 | $197.64 |
| 2031-03-29 | $191.64 | $185.89 | $197.39 |
| 2031-03-30 | $192.84 | $187.05 | $198.62 |
| 2031-03-31 | $192.02 | $186.26 | $197.78 |
| 2031 April | |||
| 2031-04-01 | $193.22 | $187.42 | $199.01 |
| 2031-04-02 | $192.15 | $186.39 | $197.92 |
| 2031-04-03 | $193.36 | $187.55 | $199.16 |
| 2031-04-04 | $194.56 | $188.73 | $200.40 |
| 2031-04-05 | $194.32 | $188.49 | $200.15 |
| 2031-04-06 | $195.53 | $189.67 | $201.40 |
| 2031-04-07 | $195.37 | $189.51 | $201.24 |
| 2031-04-08 | $194.30 | $188.47 | $200.13 |
| 2031-04-09 | $195.51 | $189.65 | $201.38 |
| 2031-04-10 | $196.34 | $190.45 | $202.23 |
| 2031-04-11 | $195.26 | $189.40 | $201.12 |
| 2031-04-12 | $195.74 | $189.86 | $201.61 |
| 2031-04-13 | $194.66 | $188.82 | $200.50 |
| 2031-04-14 | $194.91 | $189.06 | $200.76 |
| 2031-04-15 | $194.91 | $189.06 | $200.76 |
| 2031-04-16 | $194.38 | $188.55 | $200.21 |
| 2031-04-17 | $195.59 | $189.72 | $201.46 |
| 2031-04-18 | $194.52 | $188.68 | $200.35 |
| 2031-04-19 | $193.96 | $188.14 | $199.78 |
| 2031-04-20 | $193.71 | $187.90 | $199.52 |
| 2031-04-21 | $194.92 | $189.07 | $200.77 |
| 2031-04-22 | $194.09 | $188.27 | $199.91 |
| 2031-04-23 | $195.30 | $189.45 | $201.16 |
| 2031-04-24 | $194.23 | $188.40 | $200.06 |
| 2031-04-25 | $195.44 | $189.58 | $201.31 |
| 2031-04-26 | $196.66 | $190.76 | $202.56 |
| 2031-04-27 | $196.42 | $190.53 | $202.31 |
| 2031-04-28 | $197.65 | $191.72 | $203.58 |
| 2031-04-29 | $197.48 | $191.56 | $203.41 |
| 2031-04-30 | $196.40 | $190.50 | $202.29 |
| 2031 May | |||
| 2031-05-01 | $197.62 | $191.70 | $203.55 |
| 2031-05-02 | $198.46 | $192.51 | $204.42 |
| 2031-05-03 | $197.37 | $191.45 | $203.29 |
| 2031-05-04 | $197.85 | $191.91 | $203.79 |
| 2031-05-05 | $196.76 | $190.86 | $202.66 |
| 2031-05-06 | $197.02 | $191.11 | $202.93 |
| 2031-05-07 | $197.02 | $191.11 | $202.93 |
| 2031-05-08 | $196.48 | $190.58 | $202.37 |
| 2031-05-09 | $197.70 | $191.77 | $203.64 |
| 2031-05-10 | $196.62 | $190.72 | $202.51 |
| 2031-05-11 | $196.05 | $190.17 | $201.93 |
| 2031-05-12 | $195.80 | $189.93 | $201.67 |
| 2031-05-13 | $197.02 | $191.11 | $202.93 |
| 2031-05-14 | $196.19 | $190.30 | $202.07 |
| 2031-05-15 | $197.41 | $191.49 | $203.34 |
| 2031-05-16 | $196.33 | $190.44 | $202.22 |
| 2031-05-17 | $197.55 | $191.63 | $203.48 |
| 2031-05-18 | $198.79 | $192.82 | $204.75 |
| 2031-05-19 | $198.54 | $192.58 | $204.50 |
| 2031-05-20 | $199.78 | $193.79 | $205.77 |
| 2031-05-21 | $199.62 | $193.63 | $205.60 |
| 2031-05-22 | $198.52 | $192.56 | $204.47 |
| 2031-05-23 | $199.76 | $193.77 | $205.75 |
| 2031-05-24 | $200.61 | $194.59 | $206.62 |
| 2031-05-25 | $199.50 | $193.52 | $205.49 |
| 2031-05-26 | $199.99 | $193.99 | $205.99 |
| 2031-05-27 | $198.89 | $192.92 | $204.85 |
| 2031-05-28 | $199.14 | $193.17 | $205.12 |
| 2031-05-29 | $199.14 | $193.17 | $205.12 |
| 2031-05-30 | $198.60 | $192.64 | $204.56 |
| 2031-05-31 | $199.84 | $193.84 | $205.83 |
| 2031 June | |||
| 2031-06-01 | $198.74 | $192.78 | $204.70 |
| 2031-06-02 | $198.17 | $192.22 | $204.12 |
| 2031-06-03 | $197.91 | $191.98 | $203.85 |
| 2031-06-04 | $199.15 | $193.18 | $205.13 |
| 2031-06-05 | $198.31 | $192.36 | $204.25 |
| 2031-06-06 | $199.54 | $193.56 | $205.53 |
| 2031-06-07 | $198.45 | $192.49 | $204.40 |
| 2031-06-08 | $199.69 | $193.70 | $205.68 |
| 2031-06-09 | $200.93 | $194.91 | $206.96 |
| 2031-06-10 | $200.68 | $194.66 | $206.70 |
| 2031-06-11 | $201.94 | $195.88 | $208.00 |
| 2031-06-12 | $201.77 | $195.72 | $207.82 |
| 2031-06-13 | $200.66 | $194.64 | $206.68 |
| 2031-06-14 | $201.92 | $195.86 | $207.97 |
| 2031-06-15 | $202.77 | $196.69 | $208.85 |
| 2031-06-16 | $201.66 | $195.61 | $207.71 |
| 2031-06-17 | $202.15 | $196.08 | $208.21 |
| 2031-06-18 | $201.03 | $195.00 | $207.06 |
| 2031-06-19 | $201.29 | $195.26 | $207.33 |
| 2031-06-20 | $201.29 | $195.26 | $207.33 |
| 2031-06-21 | $200.74 | $194.72 | $206.77 |
| 2031-06-22 | $202.00 | $195.94 | $208.06 |
| 2031-06-23 | $200.89 | $194.86 | $206.91 |
| 2031-06-24 | $200.31 | $194.30 | $206.32 |
| 2031-06-25 | $200.05 | $194.05 | $206.05 |
| 2031-06-26 | $201.30 | $195.26 | $207.34 |
| 2031-06-27 | $200.45 | $194.43 | $206.46 |
| 2031-06-28 | $201.70 | $195.65 | $207.75 |
| 2031-06-29 | $200.59 | $194.57 | $206.61 |
| 2031-06-30 | $201.84 | $195.79 | $207.90 |
| 2031 July | |||
| 2031-07-01 | $203.10 | $197.01 | $209.20 |
| 2031-07-02 | $202.85 | $196.77 | $208.94 |
| 2031-07-03 | $204.12 | $197.99 | $210.24 |
| 2031-07-04 | $203.95 | $197.83 | $210.07 |
| 2031-07-05 | $202.83 | $196.74 | $208.91 |
| 2031-07-06 | $204.10 | $197.97 | $210.22 |
| 2031-07-07 | $204.96 | $198.81 | $211.11 |
| 2031-07-08 | $203.83 | $197.72 | $209.95 |
| 2031-07-09 | $204.33 | $198.20 | $210.46 |
| 2031-07-10 | $203.20 | $197.11 | $209.30 |
| 2031-07-11 | $203.47 | $197.36 | $209.57 |
| 2031-07-12 | $203.47 | $197.36 | $209.57 |
| 2031-07-13 | $202.91 | $196.82 | $209.00 |
| 2031-07-14 | $204.18 | $198.05 | $210.30 |
| 2031-07-15 | $203.05 | $196.96 | $209.15 |
| 2031-07-16 | $202.47 | $196.40 | $208.55 |
| 2031-07-17 | $202.21 | $196.14 | $208.28 |
| 2031-07-18 | $203.47 | $197.37 | $209.58 |
| 2031-07-19 | $202.61 | $196.53 | $208.69 |
| 2031-07-20 | $203.88 | $197.76 | $209.99 |
| 2031-07-21 | $202.76 | $196.67 | $208.84 |
| 2031-07-22 | $204.02 | $197.90 | $210.14 |
| 2031-07-23 | $205.30 | $199.14 | $211.46 |
| 2031-07-24 | $205.04 | $198.89 | $211.19 |
| 2031-07-25 | $206.32 | $200.13 | $212.51 |
| 2031-07-26 | $206.15 | $199.97 | $212.34 |
| 2031-07-27 | $205.02 | $198.87 | $211.17 |
| 2031-07-28 | $206.30 | $200.11 | $212.49 |
| 2031-07-29 | $207.17 | $200.96 | $213.39 |
| 2031-07-30 | $206.03 | $199.85 | $212.22 |
| 2031-07-31 | $206.54 | $200.34 | $212.73 |
| 2031 August | |||
| 2031-08-01 | $205.40 | $199.24 | $211.56 |
| 2031-08-02 | $205.67 | $199.50 | $211.84 |
| 2031-08-03 | $205.67 | $199.50 | $211.84 |
| 2031-08-04 | $205.10 | $198.95 | $211.25 |
| 2031-08-05 | $206.38 | $200.19 | $212.58 |
| 2031-08-06 | $205.25 | $199.09 | $211.40 |
| 2031-08-07 | $204.66 | $198.52 | $210.80 |
| 2031-08-08 | $204.39 | $198.26 | $210.53 |
| 2031-08-09 | $205.67 | $199.50 | $211.84 |
| 2031-08-10 | $204.80 | $198.66 | $210.94 |
| 2031-08-11 | $206.08 | $199.90 | $212.26 |
| 2031-08-12 | $204.95 | $198.80 | $211.09 |
| 2031-08-13 | $206.23 | $200.04 | $212.41 |
| 2031-08-14 | $207.51 | $201.29 | $213.74 |
| 2031-08-15 | $207.26 | $201.04 | $213.47 |
| 2031-08-16 | $208.55 | $202.29 | $214.81 |
| 2031-08-17 | $208.38 | $202.13 | $214.63 |
| 2031-08-18 | $207.23 | $201.02 | $213.45 |
| 2031-08-19 | $208.53 | $202.27 | $214.78 |
| 2031-08-20 | $209.41 | $203.13 | $215.69 |
| 2031-08-21 | $208.26 | $202.01 | $214.51 |
| 2031-08-22 | $208.77 | $202.50 | $215.03 |
| 2031-08-23 | $207.62 | $201.39 | $213.85 |
| 2031-08-24 | $207.89 | $201.65 | $214.12 |
| 2031-08-25 | $207.89 | $201.65 | $214.12 |
| 2031-08-26 | $207.32 | $201.10 | $213.54 |
| 2031-08-27 | $208.61 | $202.35 | $214.87 |
| 2031-08-28 | $207.46 | $201.24 | $213.69 |
| 2031-08-29 | $206.87 | $200.66 | $213.08 |
| 2031-08-30 | $206.60 | $200.40 | $212.80 |
| 2031-08-31 | $207.89 | $201.66 | $214.13 |
| 2031 September | |||
| 2031-09-01 | $207.01 | $200.80 | $213.22 |
| 2031-09-02 | $208.30 | $202.06 | $214.55 |
| 2031-09-03 | $207.16 | $200.94 | $213.37 |
| 2031-09-04 | $208.45 | $202.20 | $214.71 |
| 2031-09-05 | $209.76 | $203.46 | $216.05 |
| 2031-09-06 | $209.49 | $203.21 | $215.78 |
| 2031-09-07 | $210.80 | $204.48 | $217.13 |
| 2031-09-08 | $210.63 | $204.31 | $216.95 |
| 2031-09-09 | $209.47 | $203.19 | $215.75 |
| 2031-09-10 | $210.78 | $204.46 | $217.10 |
| 2031-09-11 | $211.67 | $205.32 | $218.02 |
| 2031-09-12 | $210.51 | $204.19 | $216.82 |
| 2031-09-13 | $211.02 | $204.69 | $217.35 |
| 2031-09-14 | $209.86 | $203.56 | $216.15 |
| 2031-09-15 | $210.13 | $203.83 | $216.44 |
| 2031-09-16 | $210.13 | $203.83 | $216.44 |
| 2031-09-17 | $209.56 | $203.27 | $215.84 |
| 2031-09-18 | $210.86 | $204.54 | $217.19 |
| 2031-09-19 | $209.70 | $203.41 | $216.00 |
| 2031-09-20 | $209.10 | $202.83 | $215.38 |
| 2031-09-21 | $208.83 | $202.57 | $215.10 |
| 2031-09-22 | $210.14 | $203.83 | $216.44 |
| 2031-09-23 | $209.25 | $202.97 | $215.52 |
| 2031-09-24 | $210.55 | $204.24 | $216.87 |