Current ABSLNN50ET price: $71.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.75 | $73.48 | $78.02 |
| 2026-01-02 | $75.43 | $73.16 | $77.69 |
| 2026-01-03 | $75.90 | $73.62 | $78.17 |
| 2026-01-04 | $75.48 | $73.22 | $77.74 |
| 2026-01-05 | $75.95 | $73.67 | $78.23 |
| 2026-01-06 | $76.43 | $74.13 | $78.72 |
| 2026-01-07 | $76.33 | $74.04 | $78.62 |
| 2026-01-08 | $76.81 | $74.50 | $79.11 |
| 2026-01-09 | $76.74 | $74.44 | $79.05 |
| 2026-01-10 | $76.32 | $74.03 | $78.61 |
| 2026-01-11 | $76.80 | $74.50 | $79.10 |
| 2026-01-12 | $77.12 | $74.81 | $79.44 |
| 2026-01-13 | $76.70 | $74.40 | $79.00 |
| 2026-01-14 | $76.89 | $74.58 | $79.19 |
| 2026-01-15 | $76.46 | $74.17 | $78.76 |
| 2026-01-16 | $76.56 | $74.27 | $78.86 |
| 2026-01-17 | $76.56 | $74.27 | $78.86 |
| 2026-01-18 | $76.35 | $74.06 | $78.64 |
| 2026-01-19 | $76.83 | $74.53 | $79.14 |
| 2026-01-20 | $76.41 | $74.12 | $78.70 |
| 2026-01-21 | $76.19 | $73.90 | $78.47 |
| 2026-01-22 | $76.09 | $73.81 | $78.37 |
| 2026-01-23 | $76.57 | $74.27 | $78.86 |
| 2026-01-24 | $76.24 | $73.95 | $78.53 |
| 2026-01-25 | $76.72 | $74.42 | $79.02 |
| 2026-01-26 | $76.29 | $74.01 | $78.58 |
| 2026-01-27 | $76.77 | $74.47 | $79.07 |
| 2026-01-28 | $77.25 | $74.93 | $79.57 |
| 2026-01-29 | $77.15 | $74.84 | $79.47 |
| 2026-01-30 | $77.64 | $75.31 | $79.97 |
| 2026-01-31 | $77.57 | $75.25 | $79.90 |
| 2026 February | |||
| 2026-02-01 | $77.15 | $74.83 | $79.46 |
| 2026-02-02 | $77.63 | $75.30 | $79.96 |
| 2026-02-03 | $77.96 | $75.62 | $80.30 |
| 2026-02-04 | $77.53 | $75.20 | $79.85 |
| 2026-02-05 | $77.72 | $75.39 | $80.05 |
| 2026-02-06 | $77.29 | $74.97 | $79.61 |
| 2026-02-07 | $77.39 | $75.07 | $79.71 |
| 2026-02-08 | $77.39 | $75.07 | $79.71 |
| 2026-02-09 | $77.18 | $74.86 | $79.49 |
| 2026-02-10 | $77.66 | $75.33 | $79.99 |
| 2026-02-11 | $77.23 | $74.92 | $79.55 |
| 2026-02-12 | $77.01 | $74.70 | $79.32 |
| 2026-02-13 | $76.91 | $74.60 | $79.22 |
| 2026-02-14 | $77.39 | $75.07 | $79.71 |
| 2026-02-15 | $77.06 | $74.75 | $79.38 |
| 2026-02-16 | $77.55 | $75.22 | $79.87 |
| 2026-02-17 | $77.12 | $74.81 | $79.43 |
| 2026-02-18 | $77.60 | $75.27 | $79.93 |
| 2026-02-19 | $78.09 | $75.74 | $80.43 |
| 2026-02-20 | $77.99 | $75.65 | $80.33 |
| 2026-02-21 | $78.48 | $76.12 | $80.83 |
| 2026-02-22 | $78.41 | $76.06 | $80.76 |
| 2026-02-23 | $77.98 | $75.64 | $80.32 |
| 2026-02-24 | $78.47 | $76.11 | $80.82 |
| 2026-02-25 | $78.80 | $76.44 | $81.16 |
| 2026-02-26 | $78.37 | $76.01 | $80.72 |
| 2026-02-27 | $78.56 | $76.20 | $80.91 |
| 2026-02-28 | $78.12 | $75.78 | $80.47 |
| 2026 March | |||
| 2026-03-01 | $78.23 | $75.88 | $80.57 |
| 2026-03-02 | $78.23 | $75.88 | $80.57 |
| 2026-03-03 | $78.01 | $75.67 | $80.35 |
| 2026-03-04 | $78.50 | $76.14 | $80.85 |
| 2026-03-05 | $78.07 | $75.72 | $80.41 |
| 2026-03-06 | $77.84 | $75.51 | $80.18 |
| 2026-03-07 | $77.74 | $75.41 | $80.07 |
| 2026-03-08 | $78.23 | $75.88 | $80.57 |
| 2026-03-09 | $77.90 | $75.56 | $80.23 |
| 2026-03-10 | $78.38 | $76.03 | $80.73 |
| 2026-03-11 | $77.95 | $75.61 | $80.29 |
| 2026-03-12 | $78.44 | $76.09 | $80.79 |
| 2026-03-13 | $78.93 | $76.56 | $81.30 |
| 2026-03-14 | $78.83 | $76.47 | $81.20 |
| 2026-03-15 | $79.32 | $76.94 | $81.70 |
| 2026-03-16 | $79.26 | $76.88 | $81.64 |
| 2026-03-17 | $78.82 | $76.46 | $81.19 |
| 2026-03-18 | $79.31 | $76.93 | $81.69 |
| 2026-03-19 | $79.65 | $77.26 | $82.04 |
| 2026-03-20 | $79.21 | $76.84 | $81.59 |
| 2026-03-21 | $79.40 | $77.02 | $81.79 |
| 2026-03-22 | $78.97 | $76.60 | $81.34 |
| 2026-03-23 | $79.07 | $76.70 | $81.44 |
| 2026-03-24 | $79.07 | $76.70 | $81.44 |
| 2026-03-25 | $78.85 | $76.49 | $81.22 |
| 2026-03-26 | $79.35 | $76.97 | $81.73 |
| 2026-03-27 | $78.91 | $76.54 | $81.28 |
| 2026-03-28 | $78.68 | $76.32 | $81.04 |
| 2026-03-29 | $78.58 | $76.22 | $80.94 |
| 2026-03-30 | $79.07 | $76.70 | $81.45 |
| 2026-03-31 | $78.74 | $76.38 | $81.10 |
| 2026 April | |||
| 2026-04-01 | $79.23 | $76.85 | $81.61 |
| 2026-04-02 | $78.79 | $76.43 | $81.16 |
| 2026-04-03 | $79.29 | $76.91 | $81.66 |
| 2026-04-04 | $79.78 | $77.39 | $82.17 |
| 2026-04-05 | $79.68 | $77.29 | $82.07 |
| 2026-04-06 | $80.18 | $77.77 | $82.58 |
| 2026-04-07 | $80.11 | $77.71 | $82.52 |
| 2026-04-08 | $79.67 | $77.28 | $82.06 |
| 2026-04-09 | $80.17 | $77.77 | $82.58 |
| 2026-04-10 | $80.51 | $78.10 | $82.93 |
| 2026-04-11 | $80.07 | $77.67 | $82.47 |
| 2026-04-12 | $80.26 | $77.85 | $82.67 |
| 2026-04-13 | $79.82 | $77.43 | $82.22 |
| 2026-04-14 | $79.92 | $77.53 | $82.32 |
| 2026-04-15 | $79.92 | $77.53 | $82.32 |
| 2026-04-16 | $79.71 | $77.31 | $82.10 |
| 2026-04-17 | $80.20 | $77.80 | $82.61 |
| 2026-04-18 | $79.76 | $77.37 | $82.15 |
| 2026-04-19 | $79.53 | $77.15 | $81.92 |
| 2026-04-20 | $79.43 | $77.05 | $81.81 |
| 2026-04-21 | $79.93 | $77.53 | $82.32 |
| 2026-04-22 | $79.59 | $77.20 | $81.98 |
| 2026-04-23 | $80.08 | $77.68 | $82.49 |
| 2026-04-24 | $79.64 | $77.25 | $82.03 |
| 2026-04-25 | $80.14 | $77.74 | $82.55 |
| 2026-04-26 | $80.64 | $78.22 | $83.06 |
| 2026-04-27 | $80.54 | $78.13 | $82.96 |
| 2026-04-28 | $81.05 | $78.61 | $83.48 |
| 2026-04-29 | $80.98 | $78.55 | $83.41 |
| 2026-04-30 | $80.53 | $78.12 | $82.95 |
| 2026 May | |||
| 2026-05-01 | $81.04 | $78.61 | $83.47 |
| 2026-05-02 | $81.38 | $78.94 | $83.82 |
| 2026-05-03 | $80.93 | $78.50 | $83.36 |
| 2026-05-04 | $81.13 | $78.70 | $83.56 |
| 2026-05-05 | $80.68 | $78.26 | $83.10 |
| 2026-05-06 | $80.79 | $78.36 | $83.21 |
| 2026-05-07 | $80.79 | $78.36 | $83.21 |
| 2026-05-08 | $80.57 | $78.15 | $82.98 |
| 2026-05-09 | $81.07 | $78.64 | $83.50 |
| 2026-05-10 | $80.62 | $78.20 | $83.04 |
| 2026-05-11 | $80.39 | $77.98 | $82.80 |
| 2026-05-12 | $80.29 | $77.88 | $82.70 |
| 2026-05-13 | $80.79 | $78.37 | $83.21 |
| 2026-05-14 | $80.45 | $78.03 | $82.86 |
| 2026-05-15 | $80.95 | $78.52 | $83.38 |
| 2026-05-16 | $80.50 | $78.09 | $82.92 |
| 2026-05-17 | $81.01 | $78.58 | $83.44 |
| 2026-05-18 | $81.51 | $79.07 | $83.96 |
| 2026-05-19 | $81.41 | $78.97 | $83.85 |
| 2026-05-20 | $81.92 | $79.46 | $84.38 |
| 2026-05-21 | $81.85 | $79.40 | $84.31 |
| 2026-05-22 | $81.40 | $78.96 | $83.84 |
| 2026-05-23 | $81.91 | $79.45 | $84.37 |
| 2026-05-24 | $82.26 | $79.79 | $84.73 |
| 2026-05-25 | $81.81 | $79.35 | $84.26 |
| 2026-05-26 | $82.01 | $79.54 | $84.47 |
| 2026-05-27 | $81.55 | $79.11 | $84.00 |
| 2026-05-28 | $81.66 | $79.21 | $84.11 |
| 2026-05-29 | $81.66 | $79.21 | $84.11 |
| 2026-05-30 | $81.44 | $78.99 | $83.88 |
| 2026-05-31 | $81.94 | $79.49 | $84.40 |
| 2026 June | |||
| 2026-06-01 | $81.49 | $79.05 | $83.94 |
| 2026-06-02 | $81.26 | $78.82 | $83.70 |
| 2026-06-03 | $81.16 | $78.72 | $83.59 |
| 2026-06-04 | $81.66 | $79.21 | $84.11 |
| 2026-06-05 | $81.32 | $78.88 | $83.76 |
| 2026-06-06 | $81.82 | $79.37 | $84.28 |
| 2026-06-07 | $81.37 | $78.93 | $83.81 |
| 2026-06-08 | $81.88 | $79.43 | $84.34 |
| 2026-06-09 | $82.39 | $79.92 | $84.87 |
| 2026-06-10 | $82.29 | $79.82 | $84.76 |
| 2026-06-11 | $82.81 | $80.32 | $85.29 |
| 2026-06-12 | $82.74 | $80.25 | $85.22 |
| 2026-06-13 | $82.28 | $79.81 | $84.75 |
| 2026-06-14 | $82.80 | $80.31 | $85.28 |
| 2026-06-15 | $83.15 | $80.65 | $85.64 |
| 2026-06-16 | $82.69 | $80.21 | $85.17 |
| 2026-06-17 | $82.89 | $80.40 | $85.38 |
| 2026-06-18 | $82.43 | $79.96 | $84.91 |
| 2026-06-19 | $82.54 | $80.07 | $85.02 |
| 2026-06-20 | $82.54 | $80.07 | $85.02 |
| 2026-06-21 | $82.32 | $79.85 | $84.78 |
| 2026-06-22 | $82.83 | $80.34 | $85.31 |
| 2026-06-23 | $82.37 | $79.90 | $84.84 |
| 2026-06-24 | $82.14 | $79.67 | $84.60 |
| 2026-06-25 | $82.03 | $79.57 | $84.49 |
| 2026-06-26 | $82.54 | $80.07 | $85.02 |
| 2026-06-27 | $82.19 | $79.73 | $84.66 |
| 2026-06-28 | $82.71 | $80.23 | $85.19 |
| 2026-06-29 | $82.25 | $79.78 | $84.72 |
| 2026-06-30 | $82.77 | $80.28 | $85.25 |
| 2026 July | |||
| 2026-07-01 | $83.28 | $80.79 | $85.78 |
| 2026-07-02 | $83.18 | $80.68 | $85.67 |
| 2026-07-03 | $83.70 | $81.19 | $86.21 |
| 2026-07-04 | $83.63 | $81.12 | $86.14 |
| 2026-07-05 | $83.17 | $80.68 | $85.67 |
| 2026-07-06 | $83.69 | $81.18 | $86.20 |
| 2026-07-07 | $84.04 | $81.52 | $86.57 |
| 2026-07-08 | $83.58 | $81.07 | $86.09 |
| 2026-07-09 | $83.79 | $81.27 | $86.30 |
| 2026-07-10 | $83.32 | $80.82 | $85.82 |
| 2026-07-11 | $83.43 | $80.93 | $85.94 |
| 2026-07-12 | $83.43 | $80.93 | $85.94 |
| 2026-07-13 | $83.20 | $80.71 | $85.70 |
| 2026-07-14 | $83.72 | $81.21 | $86.24 |
| 2026-07-15 | $83.26 | $80.77 | $85.76 |
| 2026-07-16 | $83.02 | $80.53 | $85.52 |
| 2026-07-17 | $82.92 | $80.43 | $85.40 |
| 2026-07-18 | $83.44 | $80.93 | $85.94 |
| 2026-07-19 | $83.08 | $80.59 | $85.57 |
| 2026-07-20 | $83.60 | $81.09 | $86.11 |
| 2026-07-21 | $83.14 | $80.65 | $85.63 |
| 2026-07-22 | $83.66 | $81.15 | $86.17 |
| 2026-07-23 | $84.18 | $81.66 | $86.71 |
| 2026-07-24 | $84.08 | $81.56 | $86.60 |
| 2026-07-25 | $84.60 | $82.06 | $87.14 |
| 2026-07-26 | $84.53 | $82.00 | $87.07 |
| 2026-07-27 | $84.07 | $81.55 | $86.59 |
| 2026-07-28 | $84.59 | $82.06 | $87.13 |
| 2026-07-29 | $84.95 | $82.40 | $87.50 |
| 2026-07-30 | $84.48 | $81.95 | $87.02 |
| 2026-07-31 | $84.69 | $82.15 | $87.23 |
| 2026 August | |||
| 2026-08-01 | $84.22 | $81.70 | $86.75 |
| 2026-08-02 | $84.33 | $81.80 | $86.86 |
| 2026-08-03 | $84.33 | $81.80 | $86.86 |
| 2026-08-04 | $84.10 | $81.58 | $86.63 |
| 2026-08-05 | $84.63 | $82.09 | $87.17 |
| 2026-08-06 | $84.16 | $81.64 | $86.69 |
| 2026-08-07 | $83.92 | $81.40 | $86.44 |
| 2026-08-08 | $83.81 | $81.30 | $86.33 |
| 2026-08-09 | $84.34 | $81.81 | $86.87 |
| 2026-08-10 | $83.98 | $81.46 | $86.50 |
| 2026-08-11 | $84.50 | $81.97 | $87.04 |
| 2026-08-12 | $84.04 | $81.52 | $86.56 |
| 2026-08-13 | $84.56 | $82.03 | $87.10 |
| 2026-08-14 | $85.09 | $82.54 | $87.64 |
| 2026-08-15 | $84.99 | $82.44 | $87.54 |
| 2026-08-16 | $85.52 | $82.95 | $88.08 |
| 2026-08-17 | $85.45 | $82.88 | $88.01 |
| 2026-08-18 | $84.98 | $82.43 | $87.53 |
| 2026-08-19 | $85.51 | $82.94 | $88.07 |
| 2026-08-20 | $85.87 | $83.29 | $88.45 |
| 2026-08-21 | $85.40 | $82.84 | $87.96 |
| 2026-08-22 | $85.60 | $83.04 | $88.17 |
| 2026-08-23 | $85.13 | $82.58 | $87.69 |
| 2026-08-24 | $85.24 | $82.69 | $87.80 |
| 2026-08-25 | $85.24 | $82.69 | $87.80 |
| 2026-08-26 | $85.01 | $82.46 | $87.56 |
| 2026-08-27 | $85.54 | $82.98 | $88.11 |
| 2026-08-28 | $85.07 | $82.52 | $87.62 |
| 2026-08-29 | $84.83 | $82.28 | $87.37 |
| 2026-08-30 | $84.72 | $82.18 | $87.26 |
| 2026-08-31 | $85.25 | $82.69 | $87.80 |
| 2026 September | |||
| 2026-09-01 | $84.89 | $82.34 | $87.43 |
| 2026-09-02 | $85.42 | $82.85 | $87.98 |
| 2026-09-03 | $84.95 | $82.40 | $87.49 |
| 2026-09-04 | $85.48 | $82.91 | $88.04 |
| 2026-09-05 | $86.01 | $83.43 | $88.59 |
| 2026-09-06 | $85.90 | $83.33 | $88.48 |
| 2026-09-07 | $86.44 | $83.85 | $89.03 |
| 2026-09-08 | $86.37 | $83.78 | $88.96 |
| 2026-09-09 | $85.89 | $83.32 | $88.47 |
| 2026-09-10 | $86.43 | $83.84 | $89.02 |
| 2026-09-11 | $86.80 | $84.19 | $89.40 |
| 2026-09-12 | $86.32 | $83.73 | $88.91 |
| 2026-09-13 | $86.53 | $83.93 | $89.13 |
| 2026-09-14 | $86.05 | $83.47 | $88.63 |
| 2026-09-15 | $86.16 | $83.58 | $88.75 |
| 2026-09-16 | $86.16 | $83.58 | $88.75 |
| 2026-09-17 | $85.93 | $83.35 | $88.51 |
| 2026-09-18 | $86.47 | $83.87 | $89.06 |
| 2026-09-19 | $85.99 | $83.41 | $88.57 |
| 2026-09-20 | $85.74 | $83.17 | $88.32 |
| 2026-09-21 | $85.63 | $83.06 | $88.20 |
| 2026-09-22 | $86.17 | $83.58 | $88.75 |
| 2026-09-23 | $85.80 | $83.23 | $88.38 |
| 2026-09-24 | $86.34 | $83.75 | $88.93 |
| 2026-09-25 | $85.86 | $83.29 | $88.44 |