Current ABSLNN50ET price: $71.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $108.26 | $105.01 | $111.51 |
| 2028-01-02 | $108.94 | $105.67 | $112.20 |
| 2028-01-03 | $108.80 | $105.54 | $112.06 |
| 2028-01-04 | $109.48 | $106.20 | $112.76 |
| 2028-01-05 | $109.39 | $106.11 | $112.67 |
| 2028-01-06 | $108.79 | $105.52 | $112.05 |
| 2028-01-07 | $109.47 | $106.18 | $112.75 |
| 2028-01-08 | $109.93 | $106.63 | $113.23 |
| 2028-01-09 | $109.33 | $106.05 | $112.61 |
| 2028-01-10 | $109.59 | $106.31 | $112.88 |
| 2028-01-11 | $108.99 | $105.72 | $112.26 |
| 2028-01-12 | $109.13 | $105.86 | $112.41 |
| 2028-01-13 | $109.13 | $105.86 | $112.41 |
| 2028-01-14 | $108.83 | $105.57 | $112.10 |
| 2028-01-15 | $109.51 | $106.23 | $112.80 |
| 2028-01-16 | $108.91 | $105.64 | $112.18 |
| 2028-01-17 | $108.60 | $105.34 | $111.86 |
| 2028-01-18 | $108.46 | $105.20 | $111.71 |
| 2028-01-19 | $109.14 | $105.86 | $112.41 |
| 2028-01-20 | $108.67 | $105.41 | $111.93 |
| 2028-01-21 | $109.35 | $106.07 | $112.63 |
| 2028-01-22 | $108.75 | $105.49 | $112.01 |
| 2028-01-23 | $109.43 | $106.15 | $112.71 |
| 2028-01-24 | $110.11 | $106.81 | $113.42 |
| 2028-01-25 | $109.98 | $106.68 | $113.27 |
| 2028-01-26 | $110.66 | $107.34 | $113.98 |
| 2028-01-27 | $110.57 | $107.25 | $113.89 |
| 2028-01-28 | $109.96 | $106.66 | $113.26 |
| 2028-01-29 | $110.65 | $107.33 | $113.97 |
| 2028-01-30 | $111.12 | $107.79 | $114.45 |
| 2028-01-31 | $110.51 | $107.19 | $113.82 |
| 2028 February | |||
| 2028-02-01 | $110.78 | $107.45 | $114.10 |
| 2028-02-02 | $110.17 | $106.86 | $113.47 |
| 2028-02-03 | $110.31 | $107.00 | $113.62 |
| 2028-02-04 | $110.31 | $107.00 | $113.62 |
| 2028-02-05 | $110.01 | $106.71 | $113.31 |
| 2028-02-06 | $110.70 | $107.37 | $114.02 |
| 2028-02-07 | $110.09 | $106.78 | $113.39 |
| 2028-02-08 | $109.77 | $106.48 | $113.06 |
| 2028-02-09 | $109.63 | $106.34 | $112.92 |
| 2028-02-10 | $110.31 | $107.00 | $113.62 |
| 2028-02-11 | $109.85 | $106.55 | $113.14 |
| 2028-02-12 | $110.53 | $107.22 | $113.85 |
| 2028-02-13 | $109.92 | $106.63 | $113.22 |
| 2028-02-14 | $110.61 | $107.29 | $113.93 |
| 2028-02-15 | $111.30 | $107.96 | $114.64 |
| 2028-02-16 | $111.16 | $107.83 | $114.50 |
| 2028-02-17 | $111.86 | $108.50 | $115.21 |
| 2028-02-18 | $111.77 | $108.41 | $115.12 |
| 2028-02-19 | $111.15 | $107.82 | $114.48 |
| 2028-02-20 | $111.85 | $108.49 | $115.20 |
| 2028-02-21 | $112.32 | $108.95 | $115.69 |
| 2028-02-22 | $111.70 | $108.35 | $115.05 |
| 2028-02-23 | $111.97 | $108.61 | $115.33 |
| 2028-02-24 | $111.36 | $108.02 | $114.70 |
| 2028-02-25 | $111.50 | $108.16 | $114.85 |
| 2028-02-26 | $111.50 | $108.16 | $114.85 |
| 2028-02-27 | $111.20 | $107.86 | $114.53 |
| 2028-02-28 | $111.89 | $108.53 | $115.25 |
| 2028-02-29 | $111.27 | $107.94 | $114.61 |
| 2028 March | |||
| 2028-03-01 | $110.96 | $107.63 | $114.28 |
| 2028-03-02 | $110.81 | $107.49 | $114.14 |
| 2028-03-03 | $111.50 | $108.16 | $114.85 |
| 2028-03-04 | $111.03 | $107.70 | $114.36 |
| 2028-03-05 | $111.73 | $108.37 | $115.08 |
| 2028-03-06 | $111.11 | $107.78 | $114.44 |
| 2028-03-07 | $111.81 | $108.45 | $115.16 |
| 2028-03-08 | $112.50 | $109.13 | $115.88 |
| 2028-03-09 | $112.36 | $108.99 | $115.73 |
| 2028-03-10 | $113.07 | $109.67 | $116.46 |
| 2028-03-11 | $112.97 | $109.58 | $116.36 |
| 2028-03-12 | $112.35 | $108.98 | $115.72 |
| 2028-03-13 | $113.05 | $109.66 | $116.44 |
| 2028-03-14 | $113.53 | $110.13 | $116.94 |
| 2028-03-15 | $112.91 | $109.52 | $116.29 |
| 2028-03-16 | $113.18 | $109.79 | $116.58 |
| 2028-03-17 | $112.56 | $109.18 | $115.94 |
| 2028-03-18 | $112.71 | $109.32 | $116.09 |
| 2028-03-19 | $112.71 | $109.32 | $116.09 |
| 2028-03-20 | $112.40 | $109.02 | $115.77 |
| 2028-03-21 | $113.10 | $109.71 | $116.49 |
| 2028-03-22 | $112.48 | $109.10 | $115.85 |
| 2028-03-23 | $112.15 | $108.79 | $115.52 |
| 2028-03-24 | $112.01 | $108.65 | $115.37 |
| 2028-03-25 | $112.71 | $109.33 | $116.09 |
| 2028-03-26 | $112.23 | $108.86 | $115.60 |
| 2028-03-27 | $112.93 | $109.54 | $116.32 |
| 2028-03-28 | $112.31 | $108.94 | $115.68 |
| 2028-03-29 | $113.01 | $109.62 | $116.40 |
| 2028-03-30 | $113.72 | $110.31 | $117.13 |
| 2028-03-31 | $113.58 | $110.17 | $116.98 |
| 2028 April | |||
| 2028-04-01 | $114.29 | $110.86 | $117.71 |
| 2028-04-02 | $114.19 | $110.77 | $117.62 |
| 2028-04-03 | $113.56 | $110.16 | $116.97 |
| 2028-04-04 | $114.27 | $110.85 | $117.70 |
| 2028-04-05 | $114.76 | $111.32 | $118.20 |
| 2028-04-06 | $114.13 | $110.70 | $117.55 |
| 2028-04-07 | $114.40 | $110.97 | $117.84 |
| 2028-04-08 | $113.77 | $110.36 | $117.19 |
| 2028-04-09 | $113.92 | $110.50 | $117.34 |
| 2028-04-10 | $113.92 | $110.50 | $117.34 |
| 2028-04-11 | $113.61 | $110.20 | $117.02 |
| 2028-04-12 | $114.32 | $110.89 | $117.75 |
| 2028-04-13 | $113.69 | $110.28 | $117.10 |
| 2028-04-14 | $113.37 | $109.96 | $116.77 |
| 2028-04-15 | $113.22 | $109.82 | $116.62 |
| 2028-04-16 | $113.93 | $110.51 | $117.34 |
| 2028-04-17 | $113.44 | $110.04 | $116.85 |
| 2028-04-18 | $114.15 | $110.73 | $117.58 |
| 2028-04-19 | $113.52 | $110.12 | $116.93 |
| 2028-04-20 | $114.23 | $110.81 | $117.66 |
| 2028-04-21 | $114.95 | $111.50 | $118.40 |
| 2028-04-22 | $114.80 | $111.36 | $118.25 |
| 2028-04-23 | $115.52 | $112.05 | $118.99 |
| 2028-04-24 | $115.43 | $111.96 | $118.89 |
| 2028-04-25 | $114.79 | $111.35 | $118.23 |
| 2028-04-26 | $115.51 | $112.04 | $118.97 |
| 2028-04-27 | $116.00 | $112.52 | $119.48 |
| 2028-04-28 | $115.36 | $111.90 | $118.82 |
| 2028-04-29 | $115.64 | $112.17 | $119.11 |
| 2028-04-30 | $115.00 | $111.55 | $118.45 |
| 2028 May | |||
| 2028-05-01 | $115.15 | $111.70 | $118.61 |
| 2028-05-02 | $115.15 | $111.70 | $118.61 |
| 2028-05-03 | $114.84 | $111.39 | $118.28 |
| 2028-05-04 | $115.55 | $112.09 | $119.02 |
| 2028-05-05 | $114.92 | $111.47 | $118.37 |
| 2028-05-06 | $114.59 | $111.15 | $118.03 |
| 2028-05-07 | $114.44 | $111.01 | $117.87 |
| 2028-05-08 | $115.16 | $111.70 | $118.61 |
| 2028-05-09 | $114.67 | $111.23 | $118.11 |
| 2028-05-10 | $115.38 | $111.92 | $118.85 |
| 2028-05-11 | $114.75 | $111.31 | $118.19 |
| 2028-05-12 | $115.47 | $112.00 | $118.93 |
| 2028-05-13 | $116.19 | $112.70 | $119.67 |
| 2028-05-14 | $116.04 | $112.56 | $119.52 |
| 2028-05-15 | $116.77 | $113.26 | $120.27 |
| 2028-05-16 | $116.67 | $113.17 | $120.17 |
| 2028-05-17 | $116.03 | $112.55 | $119.51 |
| 2028-05-18 | $116.75 | $113.25 | $120.26 |
| 2028-05-19 | $117.25 | $113.73 | $120.77 |
| 2028-05-20 | $116.60 | $113.11 | $120.10 |
| 2028-05-21 | $116.89 | $113.38 | $120.40 |
| 2028-05-22 | $116.25 | $112.76 | $119.73 |
| 2028-05-23 | $116.40 | $112.90 | $119.89 |
| 2028-05-24 | $116.40 | $112.90 | $119.89 |
| 2028-05-25 | $116.08 | $112.59 | $119.56 |
| 2028-05-26 | $116.80 | $113.30 | $120.31 |
| 2028-05-27 | $116.16 | $112.67 | $119.64 |
| 2028-05-28 | $115.83 | $112.35 | $119.30 |
| 2028-05-29 | $115.68 | $112.21 | $119.15 |
| 2028-05-30 | $116.40 | $112.91 | $119.89 |
| 2028-05-31 | $115.91 | $112.43 | $119.38 |
| 2028 June | |||
| 2028-06-01 | $116.63 | $113.13 | $120.13 |
| 2028-06-02 | $115.99 | $112.51 | $119.47 |
| 2028-06-03 | $116.71 | $113.21 | $120.21 |
| 2028-06-04 | $117.44 | $113.92 | $120.97 |
| 2028-06-05 | $117.30 | $113.78 | $120.81 |
| 2028-06-06 | $118.03 | $114.49 | $121.57 |
| 2028-06-07 | $117.93 | $114.39 | $121.47 |
| 2028-06-08 | $117.28 | $113.76 | $120.80 |
| 2028-06-09 | $118.02 | $114.48 | $121.56 |
| 2028-06-10 | $118.52 | $114.96 | $122.07 |
| 2028-06-11 | $117.86 | $114.33 | $121.40 |
| 2028-06-12 | $118.15 | $114.61 | $121.70 |
| 2028-06-13 | $117.50 | $113.98 | $121.03 |
| 2028-06-14 | $117.65 | $114.12 | $121.18 |
| 2028-06-15 | $117.65 | $114.12 | $121.18 |
| 2028-06-16 | $117.33 | $113.81 | $120.85 |
| 2028-06-17 | $118.06 | $114.52 | $121.61 |
| 2028-06-18 | $117.41 | $113.89 | $120.94 |
| 2028-06-19 | $117.08 | $113.57 | $120.59 |
| 2028-06-20 | $116.93 | $113.42 | $120.43 |
| 2028-06-21 | $117.66 | $114.13 | $121.19 |
| 2028-06-22 | $117.16 | $113.64 | $120.67 |
| 2028-06-23 | $117.89 | $114.35 | $121.43 |
| 2028-06-24 | $117.24 | $113.72 | $120.76 |
| 2028-06-25 | $117.97 | $114.43 | $121.51 |
| 2028-06-26 | $118.71 | $115.15 | $122.27 |
| 2028-06-27 | $118.56 | $115.01 | $122.12 |
| 2028-06-28 | $119.30 | $115.72 | $122.88 |
| 2028-06-29 | $119.21 | $115.63 | $122.78 |
| 2028-06-30 | $118.55 | $114.99 | $122.11 |
| 2028 July | |||
| 2028-07-01 | $119.29 | $115.71 | $122.87 |
| 2028-07-02 | $119.80 | $116.20 | $123.39 |
| 2028-07-03 | $119.14 | $115.56 | $122.71 |
| 2028-07-04 | $119.43 | $115.84 | $123.01 |
| 2028-07-05 | $118.77 | $115.21 | $122.33 |
| 2028-07-06 | $118.92 | $115.36 | $122.49 |
| 2028-07-07 | $118.92 | $115.36 | $122.49 |
| 2028-07-08 | $118.60 | $115.04 | $122.16 |
| 2028-07-09 | $119.34 | $115.76 | $122.92 |
| 2028-07-10 | $118.68 | $115.12 | $122.24 |
| 2028-07-11 | $118.34 | $114.79 | $121.89 |
| 2028-07-12 | $118.19 | $114.64 | $121.73 |
| 2028-07-13 | $118.93 | $115.36 | $122.50 |
| 2028-07-14 | $118.42 | $114.87 | $121.98 |
| 2028-07-15 | $119.16 | $115.59 | $122.74 |
| 2028-07-16 | $118.51 | $114.95 | $122.06 |
| 2028-07-17 | $119.25 | $115.67 | $122.82 |
| 2028-07-18 | $119.99 | $116.39 | $123.59 |
| 2028-07-19 | $119.84 | $116.25 | $123.44 |
| 2028-07-20 | $120.59 | $116.97 | $124.21 |
| 2028-07-21 | $120.49 | $116.88 | $124.11 |
| 2028-07-22 | $119.83 | $116.23 | $123.42 |
| 2028-07-23 | $120.58 | $116.96 | $124.20 |
| 2028-07-24 | $121.09 | $117.46 | $124.72 |
| 2028-07-25 | $120.42 | $116.81 | $124.04 |
| 2028-07-26 | $120.72 | $117.09 | $124.34 |
| 2028-07-27 | $120.05 | $116.45 | $123.65 |
| 2028-07-28 | $120.21 | $116.60 | $123.81 |
| 2028-07-29 | $120.21 | $116.60 | $123.81 |
| 2028-07-30 | $119.88 | $116.28 | $123.47 |
| 2028-07-31 | $120.63 | $117.01 | $124.25 |
| 2028 August | |||
| 2028-08-01 | $119.96 | $116.36 | $123.56 |
| 2028-08-02 | $119.62 | $116.03 | $123.21 |
| 2028-08-03 | $119.46 | $115.88 | $123.05 |
| 2028-08-04 | $120.21 | $116.61 | $123.82 |
| 2028-08-05 | $119.70 | $116.11 | $123.29 |
| 2028-08-06 | $120.45 | $116.84 | $124.06 |
| 2028-08-07 | $119.79 | $116.19 | $123.38 |
| 2028-08-08 | $120.54 | $116.92 | $124.15 |
| 2028-08-09 | $121.29 | $117.65 | $124.93 |
| 2028-08-10 | $121.14 | $117.50 | $124.77 |
| 2028-08-11 | $121.89 | $118.24 | $125.55 |
| 2028-08-12 | $121.79 | $118.14 | $125.45 |
| 2028-08-13 | $121.12 | $117.49 | $124.76 |
| 2028-08-14 | $121.88 | $118.22 | $125.54 |
| 2028-08-15 | $122.40 | $118.73 | $126.07 |
| 2028-08-16 | $121.72 | $118.07 | $125.38 |
| 2028-08-17 | $122.02 | $118.36 | $125.68 |
| 2028-08-18 | $121.35 | $117.71 | $124.99 |
| 2028-08-19 | $121.51 | $117.86 | $125.15 |
| 2028-08-20 | $121.51 | $117.86 | $125.15 |
| 2028-08-21 | $121.17 | $117.54 | $124.81 |
| 2028-08-22 | $121.93 | $118.27 | $125.59 |
| 2028-08-23 | $121.26 | $117.62 | $124.90 |
| 2028-08-24 | $120.91 | $117.28 | $124.54 |
| 2028-08-25 | $120.75 | $117.13 | $124.38 |
| 2028-08-26 | $121.51 | $117.86 | $125.15 |
| 2028-08-27 | $120.99 | $117.36 | $124.62 |
| 2028-08-28 | $121.75 | $118.10 | $125.40 |
| 2028-08-29 | $121.08 | $117.45 | $124.71 |
| 2028-08-30 | $121.84 | $118.18 | $125.49 |
| 2028-08-31 | $122.60 | $118.92 | $126.28 |
| 2028 September | |||
| 2028-09-01 | $122.44 | $118.77 | $126.12 |
| 2028-09-02 | $123.21 | $119.51 | $126.91 |
| 2028-09-03 | $123.11 | $119.42 | $126.80 |
| 2028-09-04 | $122.43 | $118.76 | $126.10 |
| 2028-09-05 | $123.20 | $119.50 | $126.89 |
| 2028-09-06 | $123.72 | $120.01 | $127.43 |
| 2028-09-07 | $123.04 | $119.35 | $126.73 |
| 2028-09-08 | $123.34 | $119.64 | $127.04 |
| 2028-09-09 | $122.66 | $118.98 | $126.34 |
| 2028-09-10 | $122.82 | $119.13 | $126.50 |
| 2028-09-11 | $122.82 | $119.13 | $126.50 |
| 2028-09-12 | $122.48 | $118.81 | $126.16 |
| 2028-09-13 | $123.25 | $119.55 | $126.94 |
| 2028-09-14 | $122.57 | $118.89 | $126.25 |
| 2028-09-15 | $122.22 | $118.55 | $125.88 |
| 2028-09-16 | $122.06 | $118.40 | $125.72 |
| 2028-09-17 | $122.82 | $119.14 | $126.51 |
| 2028-09-18 | $122.30 | $118.63 | $125.97 |
| 2028-09-19 | $123.06 | $119.37 | $126.76 |
| 2028-09-20 | $122.39 | $118.72 | $126.06 |
| 2028-09-21 | $123.15 | $119.46 | $126.85 |
| 2028-09-22 | $123.92 | $120.20 | $127.64 |
| 2028-09-23 | $123.77 | $120.05 | $127.48 |
| 2028-09-24 | $124.54 | $120.80 | $128.28 |