Current ABSLNN50ET price: $71.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $130.05 | $126.14 | $133.95 |
| 2029-01-02 | $129.33 | $125.45 | $133.21 |
| 2029-01-03 | $128.96 | $125.09 | $132.83 |
| 2029-01-04 | $128.79 | $124.93 | $132.66 |
| 2029-01-05 | $129.60 | $125.71 | $133.49 |
| 2029-01-06 | $129.05 | $125.18 | $132.92 |
| 2029-01-07 | $129.85 | $125.96 | $133.75 |
| 2029-01-08 | $129.14 | $125.27 | $133.01 |
| 2029-01-09 | $129.95 | $126.05 | $133.85 |
| 2029-01-10 | $130.76 | $126.84 | $134.68 |
| 2029-01-11 | $130.60 | $126.68 | $134.51 |
| 2029-01-12 | $131.41 | $127.47 | $135.35 |
| 2029-01-13 | $131.30 | $127.36 | $135.24 |
| 2029-01-14 | $130.58 | $126.66 | $134.50 |
| 2029-01-15 | $131.40 | $127.46 | $135.34 |
| 2029-01-16 | $131.95 | $128.00 | $135.91 |
| 2029-01-17 | $131.23 | $127.29 | $135.16 |
| 2029-01-18 | $131.55 | $127.60 | $135.49 |
| 2029-01-19 | $130.82 | $126.90 | $134.75 |
| 2029-01-20 | $130.99 | $127.06 | $134.92 |
| 2029-01-21 | $130.99 | $127.06 | $134.92 |
| 2029-01-22 | $130.63 | $126.72 | $134.55 |
| 2029-01-23 | $131.45 | $127.51 | $135.39 |
| 2029-01-24 | $130.73 | $126.81 | $134.65 |
| 2029-01-25 | $130.35 | $126.44 | $134.26 |
| 2029-01-26 | $130.18 | $126.28 | $134.09 |
| 2029-01-27 | $131.00 | $127.07 | $134.93 |
| 2029-01-28 | $130.44 | $126.53 | $134.35 |
| 2029-01-29 | $131.26 | $127.32 | $135.19 |
| 2029-01-30 | $130.53 | $126.62 | $134.45 |
| 2029-01-31 | $131.35 | $127.41 | $135.29 |
| 2029 February | |||
| 2029-02-01 | $132.17 | $128.21 | $136.14 |
| 2029-02-02 | $132.01 | $128.05 | $135.97 |
| 2029-02-03 | $132.83 | $128.85 | $136.82 |
| 2029-02-04 | $132.72 | $128.74 | $136.70 |
| 2029-02-05 | $131.99 | $128.03 | $135.95 |
| 2029-02-06 | $132.82 | $128.83 | $136.80 |
| 2029-02-07 | $133.38 | $129.38 | $137.38 |
| 2029-02-08 | $132.65 | $128.67 | $136.62 |
| 2029-02-09 | $132.97 | $128.98 | $136.96 |
| 2029-02-10 | $132.24 | $128.27 | $136.20 |
| 2029-02-11 | $132.41 | $128.44 | $136.38 |
| 2029-02-12 | $132.41 | $128.44 | $136.38 |
| 2029-02-13 | $132.04 | $128.08 | $136.01 |
| 2029-02-14 | $132.87 | $128.88 | $136.86 |
| 2029-02-15 | $132.14 | $128.17 | $136.10 |
| 2029-02-16 | $131.76 | $127.81 | $135.71 |
| 2029-02-17 | $131.59 | $127.64 | $135.54 |
| 2029-02-18 | $132.41 | $128.44 | $136.38 |
| 2029-02-19 | $131.85 | $127.89 | $135.81 |
| 2029-02-20 | $132.67 | $128.69 | $136.65 |
| 2029-02-21 | $131.94 | $127.99 | $135.90 |
| 2029-02-22 | $132.77 | $128.79 | $136.75 |
| 2029-02-23 | $133.60 | $129.59 | $137.61 |
| 2029-02-24 | $133.43 | $129.43 | $137.43 |
| 2029-02-25 | $134.27 | $130.24 | $138.29 |
| 2029-02-26 | $134.15 | $130.13 | $138.18 |
| 2029-02-27 | $133.42 | $129.41 | $137.42 |
| 2029-02-28 | $134.25 | $130.22 | $138.28 |
| 2029 March | |||
| 2029-03-01 | $134.82 | $130.78 | $138.86 |
| 2029-03-02 | $134.08 | $130.06 | $138.10 |
| 2029-03-03 | $134.40 | $130.37 | $138.44 |
| 2029-03-04 | $133.66 | $129.65 | $137.67 |
| 2029-03-05 | $133.84 | $129.82 | $137.85 |
| 2029-03-06 | $133.84 | $129.82 | $137.85 |
| 2029-03-07 | $133.47 | $129.47 | $137.47 |
| 2029-03-08 | $134.30 | $130.28 | $138.33 |
| 2029-03-09 | $133.57 | $129.56 | $137.57 |
| 2029-03-10 | $133.18 | $129.19 | $137.18 |
| 2029-03-11 | $133.01 | $129.02 | $137.00 |
| 2029-03-12 | $133.84 | $129.83 | $137.86 |
| 2029-03-13 | $133.27 | $129.28 | $137.27 |
| 2029-03-14 | $134.11 | $130.08 | $138.13 |
| 2029-03-15 | $133.37 | $129.37 | $137.37 |
| 2029-03-16 | $134.20 | $130.18 | $138.23 |
| 2029-03-17 | $135.04 | $130.99 | $139.09 |
| 2029-03-18 | $134.87 | $130.83 | $138.92 |
| 2029-03-19 | $135.71 | $131.64 | $139.79 |
| 2029-03-20 | $135.60 | $131.54 | $139.67 |
| 2029-03-21 | $134.86 | $130.81 | $138.90 |
| 2029-03-22 | $135.70 | $131.63 | $139.77 |
| 2029-03-23 | $136.28 | $132.19 | $140.36 |
| 2029-03-24 | $135.53 | $131.46 | $139.59 |
| 2029-03-25 | $135.86 | $131.78 | $139.93 |
| 2029-03-26 | $135.11 | $131.05 | $139.16 |
| 2029-03-27 | $135.28 | $131.22 | $139.34 |
| 2029-03-28 | $135.28 | $131.22 | $139.34 |
| 2029-03-29 | $134.91 | $130.86 | $138.96 |
| 2029-03-30 | $135.76 | $131.68 | $139.83 |
| 2029-03-31 | $135.01 | $130.96 | $139.06 |
| 2029 April | |||
| 2029-04-01 | $134.62 | $130.58 | $138.66 |
| 2029-04-02 | $134.45 | $130.41 | $138.48 |
| 2029-04-03 | $135.29 | $131.23 | $139.35 |
| 2029-04-04 | $134.71 | $130.67 | $138.75 |
| 2029-04-05 | $135.56 | $131.49 | $139.62 |
| 2029-04-06 | $134.81 | $130.76 | $138.85 |
| 2029-04-07 | $135.65 | $131.58 | $139.72 |
| 2029-04-08 | $136.50 | $132.40 | $140.59 |
| 2029-04-09 | $136.33 | $132.24 | $140.42 |
| 2029-04-10 | $137.18 | $133.07 | $141.30 |
| 2029-04-11 | $137.07 | $132.96 | $141.18 |
| 2029-04-12 | $136.31 | $132.22 | $140.40 |
| 2029-04-13 | $137.17 | $133.05 | $141.28 |
| 2029-04-14 | $137.75 | $133.61 | $141.88 |
| 2029-04-15 | $136.99 | $132.88 | $141.10 |
| 2029-04-16 | $137.32 | $133.20 | $141.44 |
| 2029-04-17 | $136.57 | $132.47 | $140.66 |
| 2029-04-18 | $136.74 | $132.64 | $140.85 |
| 2029-04-19 | $136.74 | $132.64 | $140.85 |
| 2029-04-20 | $136.37 | $132.28 | $140.46 |
| 2029-04-21 | $137.22 | $133.10 | $141.34 |
| 2029-04-22 | $136.47 | $132.37 | $140.56 |
| 2029-04-23 | $136.07 | $131.99 | $140.16 |
| 2029-04-24 | $135.90 | $131.82 | $139.98 |
| 2029-04-25 | $136.75 | $132.65 | $140.85 |
| 2029-04-26 | $136.17 | $132.08 | $140.25 |
| 2029-04-27 | $137.02 | $132.91 | $141.13 |
| 2029-04-28 | $136.26 | $132.18 | $140.35 |
| 2029-04-29 | $137.12 | $133.00 | $141.23 |
| 2029-04-30 | $137.97 | $133.83 | $142.11 |
| 2029 May | |||
| 2029-05-01 | $137.80 | $133.67 | $141.93 |
| 2029-05-02 | $138.66 | $134.50 | $142.82 |
| 2029-05-03 | $138.55 | $134.39 | $142.70 |
| 2029-05-04 | $137.79 | $133.65 | $141.92 |
| 2029-05-05 | $138.65 | $134.49 | $142.81 |
| 2029-05-06 | $139.23 | $135.06 | $143.41 |
| 2029-05-07 | $138.47 | $134.31 | $142.62 |
| 2029-05-08 | $138.80 | $134.64 | $142.97 |
| 2029-05-09 | $138.04 | $133.90 | $142.18 |
| 2029-05-10 | $138.22 | $134.07 | $142.37 |
| 2029-05-11 | $138.22 | $134.07 | $142.37 |
| 2029-05-12 | $137.84 | $133.71 | $141.98 |
| 2029-05-13 | $138.70 | $134.54 | $142.86 |
| 2029-05-14 | $137.94 | $133.80 | $142.08 |
| 2029-05-15 | $137.54 | $133.42 | $141.67 |
| 2029-05-16 | $137.37 | $133.25 | $141.49 |
| 2029-05-17 | $138.22 | $134.08 | $142.37 |
| 2029-05-18 | $137.64 | $133.51 | $141.77 |
| 2029-05-19 | $138.50 | $134.34 | $142.65 |
| 2029-05-20 | $137.74 | $133.60 | $141.87 |
| 2029-05-21 | $138.60 | $134.44 | $142.75 |
| 2029-05-22 | $139.46 | $135.28 | $143.65 |
| 2029-05-23 | $139.29 | $135.11 | $143.47 |
| 2029-05-24 | $140.16 | $135.95 | $144.36 |
| 2029-05-25 | $140.04 | $135.84 | $144.25 |
| 2029-05-26 | $139.27 | $135.09 | $143.45 |
| 2029-05-27 | $140.14 | $135.94 | $144.35 |
| 2029-05-28 | $140.74 | $136.52 | $144.96 |
| 2029-05-29 | $139.96 | $135.76 | $144.16 |
| 2029-05-30 | $140.30 | $136.09 | $144.51 |
| 2029-05-31 | $139.53 | $135.35 | $143.72 |
| 2029 June | |||
| 2029-06-01 | $139.71 | $135.52 | $143.90 |
| 2029-06-02 | $139.71 | $135.52 | $143.90 |
| 2029-06-03 | $139.33 | $135.15 | $143.51 |
| 2029-06-04 | $140.20 | $135.99 | $144.41 |
| 2029-06-05 | $139.43 | $135.25 | $143.61 |
| 2029-06-06 | $139.03 | $134.86 | $143.20 |
| 2029-06-07 | $138.85 | $134.68 | $143.02 |
| 2029-06-08 | $139.72 | $135.53 | $143.91 |
| 2029-06-09 | $139.12 | $134.95 | $143.30 |
| 2029-06-10 | $139.99 | $135.79 | $144.19 |
| 2029-06-11 | $139.22 | $135.05 | $143.40 |
| 2029-06-12 | $140.09 | $135.89 | $144.30 |
| 2029-06-13 | $140.97 | $136.74 | $145.20 |
| 2029-06-14 | $140.79 | $136.57 | $145.02 |
| 2029-06-15 | $141.67 | $137.42 | $145.92 |
| 2029-06-16 | $141.56 | $137.31 | $145.80 |
| 2029-06-17 | $140.78 | $136.55 | $145.00 |
| 2029-06-18 | $141.66 | $137.41 | $145.91 |
| 2029-06-19 | $142.26 | $137.99 | $146.53 |
| 2029-06-20 | $141.47 | $137.23 | $145.72 |
| 2029-06-21 | $141.82 | $137.56 | $146.07 |
| 2029-06-22 | $141.04 | $136.81 | $145.27 |
| 2029-06-23 | $141.22 | $136.99 | $145.46 |
| 2029-06-24 | $141.22 | $136.99 | $145.46 |
| 2029-06-25 | $140.83 | $136.61 | $145.06 |
| 2029-06-26 | $141.71 | $137.46 | $145.97 |
| 2029-06-27 | $140.93 | $136.71 | $145.16 |
| 2029-06-28 | $140.53 | $136.31 | $144.75 |
| 2029-06-29 | $140.35 | $136.14 | $144.56 |
| 2029-06-30 | $141.23 | $136.99 | $145.46 |
| 2029 July | |||
| 2029-07-01 | $140.63 | $136.41 | $144.85 |
| 2029-07-02 | $141.51 | $137.26 | $145.75 |
| 2029-07-03 | $140.73 | $136.51 | $144.95 |
| 2029-07-04 | $141.61 | $137.36 | $145.85 |
| 2029-07-05 | $142.49 | $138.22 | $146.77 |
| 2029-07-06 | $142.31 | $138.04 | $146.58 |
| 2029-07-07 | $143.20 | $138.91 | $147.50 |
| 2029-07-08 | $143.08 | $138.79 | $147.38 |
| 2029-07-09 | $142.30 | $138.03 | $146.57 |
| 2029-07-10 | $143.19 | $138.89 | $147.48 |
| 2029-07-11 | $143.79 | $139.48 | $148.11 |
| 2029-07-12 | $143.00 | $138.71 | $147.29 |
| 2029-07-13 | $143.35 | $139.05 | $147.65 |
| 2029-07-14 | $142.56 | $138.28 | $146.84 |
| 2029-07-15 | $142.75 | $138.46 | $147.03 |
| 2029-07-16 | $142.75 | $138.46 | $147.03 |
| 2029-07-17 | $142.36 | $138.08 | $146.63 |
| 2029-07-18 | $143.24 | $138.95 | $147.54 |
| 2029-07-19 | $142.46 | $138.18 | $146.73 |
| 2029-07-20 | $142.05 | $137.79 | $146.31 |
| 2029-07-21 | $141.86 | $137.61 | $146.12 |
| 2029-07-22 | $142.75 | $138.47 | $147.03 |
| 2029-07-23 | $142.15 | $137.88 | $146.41 |
| 2029-07-24 | $143.03 | $138.74 | $147.32 |
| 2029-07-25 | $142.25 | $137.98 | $146.51 |
| 2029-07-26 | $143.14 | $138.84 | $147.43 |
| 2029-07-27 | $144.03 | $139.71 | $148.35 |
| 2029-07-28 | $143.85 | $139.53 | $148.17 |
| 2029-07-29 | $144.75 | $140.41 | $149.09 |
| 2029-07-30 | $144.63 | $140.29 | $148.97 |
| 2029-07-31 | $143.83 | $139.52 | $148.15 |
| 2029 August | |||
| 2029-08-01 | $144.73 | $140.39 | $149.07 |
| 2029-08-02 | $145.35 | $140.99 | $149.71 |
| 2029-08-03 | $144.55 | $140.21 | $148.88 |
| 2029-08-04 | $144.90 | $140.55 | $149.25 |
| 2029-08-05 | $144.10 | $139.78 | $148.42 |
| 2029-08-06 | $144.29 | $139.96 | $148.62 |
| 2029-08-07 | $144.29 | $139.96 | $148.62 |
| 2029-08-08 | $143.89 | $139.58 | $148.21 |
| 2029-08-09 | $144.79 | $140.45 | $149.14 |
| 2029-08-10 | $143.99 | $139.67 | $148.31 |
| 2029-08-11 | $143.58 | $139.27 | $147.89 |
| 2029-08-12 | $143.40 | $139.09 | $147.70 |
| 2029-08-13 | $144.29 | $139.96 | $148.62 |
| 2029-08-14 | $143.68 | $139.37 | $147.99 |
| 2029-08-15 | $144.58 | $140.24 | $148.92 |
| 2029-08-16 | $143.78 | $139.47 | $148.10 |
| 2029-08-17 | $144.68 | $140.34 | $149.02 |
| 2029-08-18 | $145.59 | $141.22 | $149.95 |
| 2029-08-19 | $145.40 | $141.04 | $149.77 |
| 2029-08-20 | $146.31 | $141.92 | $150.70 |
| 2029-08-21 | $146.19 | $141.81 | $150.58 |
| 2029-08-22 | $145.39 | $141.03 | $149.75 |
| 2029-08-23 | $146.30 | $141.91 | $150.68 |
| 2029-08-24 | $146.92 | $142.51 | $151.32 |
| 2029-08-25 | $146.11 | $141.72 | $150.49 |
| 2029-08-26 | $146.46 | $142.07 | $150.86 |
| 2029-08-27 | $145.66 | $141.29 | $150.03 |
| 2029-08-28 | $145.85 | $141.47 | $150.22 |
| 2029-08-29 | $145.85 | $141.47 | $150.22 |
| 2029-08-30 | $145.45 | $141.08 | $149.81 |
| 2029-08-31 | $146.36 | $141.96 | $150.75 |
| 2029 September | |||
| 2029-09-01 | $145.55 | $141.18 | $149.92 |
| 2029-09-02 | $145.13 | $140.78 | $149.49 |
| 2029-09-03 | $144.94 | $140.60 | $149.29 |
| 2029-09-04 | $145.85 | $141.48 | $150.23 |
| 2029-09-05 | $145.23 | $140.88 | $149.59 |
| 2029-09-06 | $146.14 | $141.76 | $150.52 |
| 2029-09-07 | $145.34 | $140.98 | $149.70 |
| 2029-09-08 | $146.24 | $141.86 | $150.63 |
| 2029-09-09 | $147.16 | $142.74 | $151.57 |
| 2029-09-10 | $146.97 | $142.56 | $151.38 |
| 2029-09-11 | $147.89 | $143.46 | $152.33 |
| 2029-09-12 | $147.77 | $143.34 | $152.20 |
| 2029-09-13 | $146.96 | $142.55 | $151.37 |
| 2029-09-14 | $147.88 | $143.44 | $152.31 |
| 2029-09-15 | $148.50 | $144.05 | $152.96 |
| 2029-09-16 | $147.69 | $143.25 | $152.12 |
| 2029-09-17 | $148.04 | $143.60 | $152.49 |
| 2029-09-18 | $147.23 | $142.81 | $151.65 |
| 2029-09-19 | $147.42 | $143.00 | $151.84 |
| 2029-09-20 | $147.42 | $143.00 | $151.84 |
| 2029-09-21 | $147.02 | $142.61 | $151.43 |
| 2029-09-22 | $147.94 | $143.50 | $152.37 |
| 2029-09-23 | $147.12 | $142.71 | $151.54 |
| 2029-09-24 | $146.70 | $142.30 | $151.10 |