Current ADANIENSOL price: $896.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,497.73 | $1,452.80 | $1,542.66 |
| 2027-01-02 | $1,481.99 | $1,437.53 | $1,526.45 |
| 2027-01-03 | $1,466.42 | $1,422.42 | $1,510.41 |
| 2027-01-04 | $1,456.49 | $1,412.79 | $1,500.18 |
| 2027-01-05 | $1,461.69 | $1,417.84 | $1,505.54 |
| 2027-01-06 | $1,454.12 | $1,410.50 | $1,497.75 |
| 2027-01-07 | $1,458.10 | $1,414.35 | $1,501.84 |
| 2027-01-08 | $1,442.77 | $1,399.49 | $1,486.05 |
| 2027-01-09 | $1,444.67 | $1,401.33 | $1,488.01 |
| 2027-01-10 | $1,462.62 | $1,418.74 | $1,506.50 |
| 2027-01-11 | $1,480.79 | $1,436.36 | $1,525.21 |
| 2027-01-12 | $1,499.18 | $1,454.20 | $1,544.15 |
| 2027-01-13 | $1,505.35 | $1,460.19 | $1,550.51 |
| 2027-01-14 | $1,524.05 | $1,478.33 | $1,569.77 |
| 2027-01-15 | $1,536.57 | $1,490.47 | $1,582.66 |
| 2027-01-16 | $1,535.01 | $1,488.96 | $1,581.06 |
| 2027-01-17 | $1,518.88 | $1,473.31 | $1,564.45 |
| 2027-01-18 | $1,537.75 | $1,491.61 | $1,583.88 |
| 2027-01-19 | $1,556.85 | $1,510.14 | $1,603.55 |
| 2027-01-20 | $1,576.19 | $1,528.90 | $1,623.47 |
| 2027-01-21 | $1,559.62 | $1,512.83 | $1,606.41 |
| 2027-01-22 | $1,543.23 | $1,496.93 | $1,589.53 |
| 2027-01-23 | $1,535.75 | $1,489.68 | $1,581.83 |
| 2027-01-24 | $1,519.61 | $1,474.03 | $1,565.20 |
| 2027-01-25 | $1,503.64 | $1,458.53 | $1,548.75 |
| 2027-01-26 | $1,493.46 | $1,448.66 | $1,538.27 |
| 2027-01-27 | $1,498.80 | $1,453.83 | $1,543.76 |
| 2027-01-28 | $1,491.04 | $1,446.31 | $1,535.77 |
| 2027-01-29 | $1,495.11 | $1,450.26 | $1,539.96 |
| 2027-01-30 | $1,479.40 | $1,435.02 | $1,523.78 |
| 2027-01-31 | $1,481.35 | $1,436.91 | $1,525.79 |
| 2027 February | |||
| 2027-02-01 | $1,499.75 | $1,454.76 | $1,544.74 |
| 2027-02-02 | $1,518.38 | $1,472.83 | $1,563.93 |
| 2027-02-03 | $1,537.24 | $1,491.12 | $1,583.36 |
| 2027-02-04 | $1,543.57 | $1,497.26 | $1,589.87 |
| 2027-02-05 | $1,562.74 | $1,515.86 | $1,609.62 |
| 2027-02-06 | $1,575.57 | $1,528.31 | $1,622.84 |
| 2027-02-07 | $1,573.98 | $1,526.76 | $1,621.20 |
| 2027-02-08 | $1,557.44 | $1,510.72 | $1,604.16 |
| 2027-02-09 | $1,576.79 | $1,529.48 | $1,624.09 |
| 2027-02-10 | $1,596.37 | $1,548.48 | $1,644.26 |
| 2027-02-11 | $1,616.20 | $1,567.72 | $1,664.69 |
| 2027-02-12 | $1,599.22 | $1,551.24 | $1,647.19 |
| 2027-02-13 | $1,582.41 | $1,534.94 | $1,629.88 |
| 2027-02-14 | $1,574.74 | $1,527.50 | $1,621.98 |
| 2027-02-15 | $1,558.19 | $1,511.45 | $1,604.94 |
| 2027-02-16 | $1,541.82 | $1,495.56 | $1,588.07 |
| 2027-02-17 | $1,531.38 | $1,485.44 | $1,577.32 |
| 2027-02-18 | $1,536.85 | $1,490.74 | $1,582.95 |
| 2027-02-19 | $1,528.89 | $1,483.03 | $1,574.76 |
| 2027-02-20 | $1,533.07 | $1,487.08 | $1,579.06 |
| 2027-02-21 | $1,516.96 | $1,471.45 | $1,562.46 |
| 2027-02-22 | $1,518.95 | $1,473.39 | $1,564.52 |
| 2027-02-23 | $1,537.82 | $1,491.69 | $1,583.96 |
| 2027-02-24 | $1,556.92 | $1,510.22 | $1,603.63 |
| 2027-02-25 | $1,576.26 | $1,528.98 | $1,623.55 |
| 2027-02-26 | $1,582.75 | $1,535.27 | $1,630.23 |
| 2027-02-27 | $1,602.41 | $1,554.34 | $1,650.48 |
| 2027-02-28 | $1,615.57 | $1,567.11 | $1,664.04 |
| 2027 March | |||
| 2027-03-01 | $1,613.94 | $1,565.52 | $1,662.36 |
| 2027-03-02 | $1,596.98 | $1,549.07 | $1,644.89 |
| 2027-03-03 | $1,616.81 | $1,568.31 | $1,665.32 |
| 2027-03-04 | $1,636.90 | $1,587.79 | $1,686.01 |
| 2027-03-05 | $1,657.23 | $1,607.51 | $1,706.95 |
| 2027-03-06 | $1,639.81 | $1,590.62 | $1,689.01 |
| 2027-03-07 | $1,622.58 | $1,573.90 | $1,671.26 |
| 2027-03-08 | $1,614.72 | $1,566.28 | $1,663.16 |
| 2027-03-09 | $1,597.75 | $1,549.82 | $1,645.68 |
| 2027-03-10 | $1,580.96 | $1,533.53 | $1,628.39 |
| 2027-03-11 | $1,570.25 | $1,523.15 | $1,617.36 |
| 2027-03-12 | $1,575.86 | $1,528.59 | $1,623.14 |
| 2027-03-13 | $1,567.71 | $1,520.67 | $1,614.74 |
| 2027-03-14 | $1,571.99 | $1,524.83 | $1,619.15 |
| 2027-03-15 | $1,555.47 | $1,508.80 | $1,602.13 |
| 2027-03-16 | $1,557.52 | $1,510.79 | $1,604.24 |
| 2027-03-17 | $1,576.86 | $1,529.56 | $1,624.17 |
| 2027-03-18 | $1,596.45 | $1,548.56 | $1,644.34 |
| 2027-03-19 | $1,616.28 | $1,567.79 | $1,664.77 |
| 2027-03-20 | $1,622.93 | $1,574.24 | $1,671.62 |
| 2027-03-21 | $1,643.09 | $1,593.80 | $1,692.38 |
| 2027-03-22 | $1,656.59 | $1,606.89 | $1,706.28 |
| 2027-03-23 | $1,654.91 | $1,605.26 | $1,704.56 |
| 2027-03-24 | $1,637.52 | $1,588.39 | $1,686.65 |
| 2027-03-25 | $1,657.86 | $1,608.12 | $1,707.60 |
| 2027-03-26 | $1,678.45 | $1,628.10 | $1,728.81 |
| 2027-03-27 | $1,699.30 | $1,648.32 | $1,750.28 |
| 2027-03-28 | $1,681.44 | $1,631.00 | $1,731.89 |
| 2027-03-29 | $1,663.77 | $1,613.86 | $1,713.69 |
| 2027-03-30 | $1,655.71 | $1,606.04 | $1,705.38 |
| 2027-03-31 | $1,638.31 | $1,589.16 | $1,687.46 |
| 2027 April | |||
| 2027-04-01 | $1,621.09 | $1,572.46 | $1,669.73 |
| 2027-04-02 | $1,610.12 | $1,561.81 | $1,658.42 |
| 2027-04-03 | $1,615.87 | $1,567.39 | $1,664.34 |
| 2027-04-04 | $1,607.50 | $1,559.28 | $1,655.73 |
| 2027-04-05 | $1,611.89 | $1,563.54 | $1,660.25 |
| 2027-04-06 | $1,594.95 | $1,547.11 | $1,642.80 |
| 2027-04-07 | $1,597.06 | $1,549.14 | $1,644.97 |
| 2027-04-08 | $1,616.89 | $1,568.39 | $1,665.40 |
| 2027-04-09 | $1,636.98 | $1,587.87 | $1,686.09 |
| 2027-04-10 | $1,657.31 | $1,607.59 | $1,707.03 |
| 2027-04-11 | $1,664.13 | $1,614.21 | $1,714.06 |
| 2027-04-12 | $1,684.80 | $1,634.26 | $1,735.35 |
| 2027-04-13 | $1,698.64 | $1,647.68 | $1,749.60 |
| 2027-04-14 | $1,696.93 | $1,646.02 | $1,747.83 |
| 2027-04-15 | $1,679.09 | $1,628.72 | $1,729.46 |
| 2027-04-16 | $1,699.95 | $1,648.95 | $1,750.95 |
| 2027-04-17 | $1,721.06 | $1,669.43 | $1,772.70 |
| 2027-04-18 | $1,742.44 | $1,690.17 | $1,794.72 |
| 2027-04-19 | $1,724.13 | $1,672.41 | $1,775.85 |
| 2027-04-20 | $1,706.01 | $1,654.83 | $1,757.19 |
| 2027-04-21 | $1,697.75 | $1,646.81 | $1,748.68 |
| 2027-04-22 | $1,679.90 | $1,629.51 | $1,730.30 |
| 2027-04-23 | $1,662.25 | $1,612.38 | $1,712.12 |
| 2027-04-24 | $1,650.99 | $1,601.46 | $1,700.52 |
| 2027-04-25 | $1,656.89 | $1,607.18 | $1,706.60 |
| 2027-04-26 | $1,648.31 | $1,598.86 | $1,697.76 |
| 2027-04-27 | $1,652.82 | $1,603.23 | $1,702.40 |
| 2027-04-28 | $1,635.45 | $1,586.38 | $1,684.51 |
| 2027-04-29 | $1,637.60 | $1,588.47 | $1,686.73 |
| 2027-04-30 | $1,657.94 | $1,608.20 | $1,707.68 |
| 2027 May | |||
| 2027-05-01 | $1,678.54 | $1,628.18 | $1,728.89 |
| 2027-05-02 | $1,699.39 | $1,648.40 | $1,750.37 |
| 2027-05-03 | $1,706.38 | $1,655.19 | $1,757.57 |
| 2027-05-04 | $1,727.58 | $1,675.75 | $1,779.40 |
| 2027-05-05 | $1,741.77 | $1,689.51 | $1,794.02 |
| 2027-05-06 | $1,740.00 | $1,687.80 | $1,792.20 |
| 2027-05-07 | $1,721.72 | $1,670.07 | $1,773.37 |
| 2027-05-08 | $1,743.10 | $1,690.81 | $1,795.40 |
| 2027-05-09 | $1,764.76 | $1,711.81 | $1,817.70 |
| 2027-05-10 | $1,786.68 | $1,733.08 | $1,840.28 |
| 2027-05-11 | $1,767.90 | $1,714.86 | $1,820.94 |
| 2027-05-12 | $1,749.32 | $1,696.84 | $1,801.80 |
| 2027-05-13 | $1,740.85 | $1,688.62 | $1,793.07 |
| 2027-05-14 | $1,722.55 | $1,670.87 | $1,774.23 |
| 2027-05-15 | $1,704.45 | $1,653.31 | $1,755.58 |
| 2027-05-16 | $1,692.91 | $1,642.12 | $1,743.69 |
| 2027-05-17 | $1,698.95 | $1,647.98 | $1,749.92 |
| 2027-05-18 | $1,690.16 | $1,639.45 | $1,740.86 |
| 2027-05-19 | $1,694.78 | $1,643.93 | $1,745.62 |
| 2027-05-20 | $1,676.96 | $1,626.65 | $1,727.27 |
| 2027-05-21 | $1,679.17 | $1,628.80 | $1,729.55 |
| 2027-05-22 | $1,700.03 | $1,649.03 | $1,751.03 |
| 2027-05-23 | $1,721.15 | $1,669.51 | $1,772.78 |
| 2027-05-24 | $1,742.53 | $1,690.25 | $1,794.80 |
| 2027-05-25 | $1,749.70 | $1,697.21 | $1,802.19 |
| 2027-05-26 | $1,771.43 | $1,718.29 | $1,824.58 |
| 2027-05-27 | $1,785.98 | $1,732.40 | $1,839.56 |
| 2027-05-28 | $1,784.18 | $1,730.65 | $1,837.70 |
| 2027-05-29 | $1,765.43 | $1,712.46 | $1,818.39 |
| 2027-05-30 | $1,787.36 | $1,733.74 | $1,840.98 |
| 2027-05-31 | $1,809.56 | $1,755.27 | $1,863.84 |
| 2027 June | |||
| 2027-06-01 | $1,832.04 | $1,777.07 | $1,887.00 |
| 2027-06-02 | $1,812.78 | $1,758.40 | $1,867.17 |
| 2027-06-03 | $1,793.73 | $1,739.92 | $1,847.54 |
| 2027-06-04 | $1,785.04 | $1,731.49 | $1,838.59 |
| 2027-06-05 | $1,766.28 | $1,713.29 | $1,819.27 |
| 2027-06-06 | $1,747.72 | $1,695.29 | $1,800.15 |
| 2027-06-07 | $1,735.88 | $1,683.81 | $1,787.96 |
| 2027-06-08 | $1,742.08 | $1,689.82 | $1,794.34 |
| 2027-06-09 | $1,733.07 | $1,681.07 | $1,785.06 |
| 2027-06-10 | $1,737.80 | $1,685.67 | $1,789.93 |
| 2027-06-11 | $1,719.54 | $1,667.95 | $1,771.12 |
| 2027-06-12 | $1,721.80 | $1,670.15 | $1,773.46 |
| 2027-06-13 | $1,743.19 | $1,690.89 | $1,795.49 |
| 2027-06-14 | $1,764.84 | $1,711.90 | $1,817.79 |
| 2027-06-15 | $1,786.76 | $1,733.16 | $1,840.37 |
| 2027-06-16 | $1,794.12 | $1,740.29 | $1,847.94 |
| 2027-06-17 | $1,816.40 | $1,761.91 | $1,870.90 |
| 2027-06-18 | $1,831.32 | $1,776.38 | $1,886.26 |
| 2027-06-19 | $1,829.47 | $1,774.59 | $1,884.36 |
| 2027-06-20 | $1,810.24 | $1,755.94 | $1,864.55 |
| 2027-06-21 | $1,832.73 | $1,777.75 | $1,887.71 |
| 2027-06-22 | $1,855.50 | $1,799.83 | $1,911.16 |
| 2027-06-23 | $1,878.54 | $1,822.19 | $1,934.90 |
| 2027-06-24 | $1,858.80 | $1,803.04 | $1,914.57 |
| 2027-06-25 | $1,839.27 | $1,784.09 | $1,894.45 |
| 2027-06-26 | $1,830.36 | $1,775.45 | $1,885.27 |
| 2027-06-27 | $1,811.12 | $1,756.79 | $1,865.45 |
| 2027-06-28 | $1,792.09 | $1,738.32 | $1,845.85 |
| 2027-06-29 | $1,779.95 | $1,726.55 | $1,833.35 |
| 2027-06-30 | $1,786.31 | $1,732.72 | $1,839.90 |
| 2027 July | |||
| 2027-07-01 | $1,777.06 | $1,723.75 | $1,830.38 |
| 2027-07-02 | $1,781.92 | $1,728.46 | $1,835.37 |
| 2027-07-03 | $1,763.19 | $1,710.29 | $1,816.09 |
| 2027-07-04 | $1,765.51 | $1,712.55 | $1,818.48 |
| 2027-07-05 | $1,787.44 | $1,733.82 | $1,841.07 |
| 2027-07-06 | $1,809.65 | $1,755.36 | $1,863.94 |
| 2027-07-07 | $1,832.13 | $1,777.16 | $1,887.09 |
| 2027-07-08 | $1,839.67 | $1,784.48 | $1,894.86 |
| 2027-07-09 | $1,862.52 | $1,806.64 | $1,918.39 |
| 2027-07-10 | $1,877.81 | $1,821.48 | $1,934.15 |
| 2027-07-11 | $1,875.92 | $1,819.64 | $1,932.19 |
| 2027-07-12 | $1,856.20 | $1,800.52 | $1,911.89 |
| 2027-07-13 | $1,879.26 | $1,822.88 | $1,935.64 |
| 2027-07-14 | $1,902.60 | $1,845.52 | $1,959.68 |
| 2027-07-15 | $1,926.24 | $1,868.45 | $1,984.02 |
| 2027-07-16 | $1,905.99 | $1,848.81 | $1,963.17 |
| 2027-07-17 | $1,885.96 | $1,829.38 | $1,942.54 |
| 2027-07-18 | $1,876.82 | $1,820.52 | $1,933.13 |
| 2027-07-19 | $1,857.10 | $1,801.39 | $1,912.81 |
| 2027-07-20 | $1,837.58 | $1,782.45 | $1,892.71 |
| 2027-07-21 | $1,825.14 | $1,770.39 | $1,879.89 |
| 2027-07-22 | $1,831.66 | $1,776.71 | $1,886.61 |
| 2027-07-23 | $1,822.18 | $1,767.51 | $1,876.84 |
| 2027-07-24 | $1,827.15 | $1,772.34 | $1,881.97 |
| 2027-07-25 | $1,807.95 | $1,753.71 | $1,862.19 |
| 2027-07-26 | $1,810.33 | $1,756.02 | $1,864.64 |
| 2027-07-27 | $1,832.82 | $1,777.84 | $1,887.81 |
| 2027-07-28 | $1,855.59 | $1,799.92 | $1,911.25 |
| 2027-07-29 | $1,878.64 | $1,822.28 | $1,935.00 |
| 2027-07-30 | $1,886.37 | $1,829.78 | $1,942.96 |
| 2027-07-31 | $1,909.80 | $1,852.51 | $1,967.09 |
| 2027 August | |||
| 2027-08-01 | $1,925.49 | $1,867.72 | $1,983.25 |
| 2027-08-02 | $1,923.54 | $1,865.83 | $1,981.25 |
| 2027-08-03 | $1,903.32 | $1,846.22 | $1,960.42 |
| 2027-08-04 | $1,926.97 | $1,869.16 | $1,984.78 |
| 2027-08-05 | $1,950.90 | $1,892.38 | $2,009.43 |
| 2027-08-06 | $1,975.14 | $1,915.88 | $2,034.39 |
| 2027-08-07 | $1,954.38 | $1,895.75 | $2,013.01 |
| 2027-08-08 | $1,933.84 | $1,875.82 | $1,991.85 |
| 2027-08-09 | $1,924.47 | $1,866.74 | $1,982.20 |
| 2027-08-10 | $1,904.24 | $1,847.12 | $1,961.37 |
| 2027-08-11 | $1,884.23 | $1,827.70 | $1,940.76 |
| 2027-08-12 | $1,871.47 | $1,815.33 | $1,927.62 |
| 2027-08-13 | $1,878.16 | $1,821.81 | $1,934.50 |
| 2027-08-14 | $1,868.44 | $1,812.38 | $1,924.49 |
| 2027-08-15 | $1,873.54 | $1,817.33 | $1,929.75 |
| 2027-08-16 | $1,853.85 | $1,798.23 | $1,909.46 |
| 2027-08-17 | $1,856.29 | $1,800.60 | $1,911.98 |
| 2027-08-18 | $1,879.35 | $1,822.97 | $1,935.73 |
| 2027-08-19 | $1,902.69 | $1,845.61 | $1,959.78 |
| 2027-08-20 | $1,926.33 | $1,868.54 | $1,984.12 |
| 2027-08-21 | $1,934.26 | $1,876.23 | $1,992.28 |
| 2027-08-22 | $1,958.28 | $1,899.54 | $2,017.03 |
| 2027-08-23 | $1,974.37 | $1,915.14 | $2,033.60 |
| 2027-08-24 | $1,972.37 | $1,913.20 | $2,031.54 |
| 2027-08-25 | $1,951.64 | $1,893.09 | $2,010.19 |
| 2027-08-26 | $1,975.89 | $1,916.61 | $2,035.16 |
| 2027-08-27 | $2,000.43 | $1,940.42 | $2,060.44 |
| 2027-08-28 | $2,025.28 | $1,964.52 | $2,086.04 |
| 2027-08-29 | $2,003.99 | $1,943.87 | $2,064.11 |
| 2027-08-30 | $1,982.93 | $1,923.44 | $2,042.42 |
| 2027-08-31 | $1,973.33 | $1,914.13 | $2,032.53 |
| 2027 September | |||
| 2027-09-01 | $1,952.59 | $1,894.01 | $2,011.16 |
| 2027-09-02 | $1,932.07 | $1,874.10 | $1,990.03 |
| 2027-09-03 | $1,918.98 | $1,861.41 | $1,976.55 |
| 2027-09-04 | $1,925.84 | $1,868.06 | $1,983.61 |
| 2027-09-05 | $1,915.87 | $1,858.39 | $1,973.35 |
| 2027-09-06 | $1,921.10 | $1,863.47 | $1,978.74 |
| 2027-09-07 | $1,900.91 | $1,843.89 | $1,957.94 |
| 2027-09-08 | $1,903.42 | $1,846.31 | $1,960.52 |
| 2027-09-09 | $1,927.06 | $1,869.25 | $1,984.87 |
| 2027-09-10 | $1,951.00 | $1,892.47 | $2,009.53 |
| 2027-09-11 | $1,975.23 | $1,915.98 | $2,034.49 |
| 2027-09-12 | $1,983.36 | $1,923.86 | $2,042.86 |
| 2027-09-13 | $2,008.00 | $1,947.76 | $2,068.24 |
| 2027-09-14 | $2,024.49 | $1,963.76 | $2,085.23 |
| 2027-09-15 | $2,022.44 | $1,961.77 | $2,083.12 |
| 2027-09-16 | $2,001.19 | $1,941.15 | $2,061.22 |
| 2027-09-17 | $2,026.05 | $1,965.27 | $2,086.83 |
| 2027-09-18 | $2,051.21 | $1,989.68 | $2,112.75 |
| 2027-09-19 | $2,076.69 | $2,014.39 | $2,138.99 |
| 2027-09-20 | $2,054.87 | $1,993.22 | $2,116.51 |
| 2027-09-21 | $2,033.27 | $1,972.27 | $2,094.27 |
| 2027-09-22 | $2,023.42 | $1,962.72 | $2,084.12 |
| 2027-09-23 | $2,002.16 | $1,942.09 | $2,062.22 |
| 2027-09-24 | $1,981.11 | $1,921.68 | $2,040.55 |
| 2027-09-25 | $1,967.70 | $1,908.67 | $2,026.73 |