Current ADANIENSOL price: $896.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $955.08 | $926.43 | $983.73 |
| 2026-01-02 | $966.94 | $937.94 | $995.95 |
| 2026-01-03 | $978.96 | $949.59 | $1,008.32 |
| 2026-01-04 | $982.98 | $953.49 | $1,012.47 |
| 2026-01-05 | $995.19 | $965.34 | $1,025.05 |
| 2026-01-06 | $1,003.37 | $973.27 | $1,033.47 |
| 2026-01-07 | $1,002.35 | $972.28 | $1,032.42 |
| 2026-01-08 | $991.82 | $962.07 | $1,021.57 |
| 2026-01-09 | $1,004.14 | $974.02 | $1,034.26 |
| 2026-01-10 | $1,016.61 | $986.11 | $1,047.11 |
| 2026-01-11 | $1,029.24 | $998.36 | $1,060.12 |
| 2026-01-12 | $1,018.42 | $987.87 | $1,048.98 |
| 2026-01-13 | $1,007.72 | $977.49 | $1,037.95 |
| 2026-01-14 | $1,002.84 | $972.75 | $1,032.92 |
| 2026-01-15 | $992.30 | $962.53 | $1,022.07 |
| 2026-01-16 | $981.87 | $952.41 | $1,011.33 |
| 2026-01-17 | $975.22 | $945.97 | $1,004.48 |
| 2026-01-18 | $978.70 | $949.34 | $1,008.07 |
| 2026-01-19 | $973.64 | $944.43 | $1,002.85 |
| 2026-01-20 | $976.30 | $947.01 | $1,005.59 |
| 2026-01-21 | $966.04 | $937.06 | $995.02 |
| 2026-01-22 | $967.31 | $938.29 | $996.33 |
| 2026-01-23 | $979.33 | $949.95 | $1,008.71 |
| 2026-01-24 | $991.49 | $961.75 | $1,021.24 |
| 2026-01-25 | $1,003.81 | $973.69 | $1,033.92 |
| 2026-01-26 | $1,007.94 | $977.70 | $1,038.18 |
| 2026-01-27 | $1,020.46 | $989.85 | $1,051.07 |
| 2026-01-28 | $1,028.84 | $997.98 | $1,059.71 |
| 2026-01-29 | $1,027.80 | $996.97 | $1,058.63 |
| 2026-01-30 | $1,017.00 | $986.49 | $1,047.51 |
| 2026-01-31 | $1,029.63 | $998.74 | $1,060.52 |
| 2026 February | |||
| 2026-02-01 | $1,042.42 | $1,011.15 | $1,073.69 |
| 2026-02-02 | $1,055.37 | $1,023.71 | $1,087.03 |
| 2026-02-03 | $1,044.28 | $1,012.95 | $1,075.61 |
| 2026-02-04 | $1,033.30 | $1,002.30 | $1,064.30 |
| 2026-02-05 | $1,028.30 | $997.45 | $1,059.15 |
| 2026-02-06 | $1,017.49 | $986.97 | $1,048.02 |
| 2026-02-07 | $1,006.80 | $976.59 | $1,037.00 |
| 2026-02-08 | $999.98 | $969.98 | $1,029.98 |
| 2026-02-09 | $1,003.55 | $973.44 | $1,033.66 |
| 2026-02-10 | $998.36 | $968.41 | $1,028.31 |
| 2026-02-11 | $1,001.08 | $971.05 | $1,031.12 |
| 2026-02-12 | $990.56 | $960.85 | $1,020.28 |
| 2026-02-13 | $991.87 | $962.11 | $1,021.62 |
| 2026-02-14 | $1,004.19 | $974.06 | $1,034.31 |
| 2026-02-15 | $1,016.66 | $986.16 | $1,047.16 |
| 2026-02-16 | $1,029.29 | $998.41 | $1,060.17 |
| 2026-02-17 | $1,033.53 | $1,002.52 | $1,064.53 |
| 2026-02-18 | $1,046.37 | $1,014.97 | $1,077.76 |
| 2026-02-19 | $1,054.96 | $1,023.31 | $1,086.61 |
| 2026-02-20 | $1,053.89 | $1,022.28 | $1,085.51 |
| 2026-02-21 | $1,042.82 | $1,011.53 | $1,074.10 |
| 2026-02-22 | $1,055.77 | $1,024.10 | $1,087.44 |
| 2026-02-23 | $1,068.88 | $1,036.82 | $1,100.95 |
| 2026-02-24 | $1,082.16 | $1,049.70 | $1,114.63 |
| 2026-02-25 | $1,070.79 | $1,038.67 | $1,102.91 |
| 2026-02-26 | $1,059.54 | $1,027.75 | $1,091.32 |
| 2026-02-27 | $1,054.40 | $1,022.77 | $1,086.03 |
| 2026-02-28 | $1,043.32 | $1,012.02 | $1,074.62 |
| 2026 March | |||
| 2026-03-01 | $1,032.36 | $1,001.39 | $1,063.33 |
| 2026-03-02 | $1,025.37 | $994.61 | $1,056.13 |
| 2026-03-03 | $1,029.03 | $998.16 | $1,059.90 |
| 2026-03-04 | $1,023.70 | $992.99 | $1,054.41 |
| 2026-03-05 | $1,026.50 | $995.70 | $1,057.29 |
| 2026-03-06 | $1,015.71 | $985.24 | $1,046.18 |
| 2026-03-07 | $1,017.05 | $986.54 | $1,047.56 |
| 2026-03-08 | $1,029.68 | $998.79 | $1,060.57 |
| 2026-03-09 | $1,042.47 | $1,011.20 | $1,073.75 |
| 2026-03-10 | $1,055.42 | $1,023.76 | $1,087.08 |
| 2026-03-11 | $1,059.77 | $1,027.97 | $1,091.56 |
| 2026-03-12 | $1,072.93 | $1,040.74 | $1,105.12 |
| 2026-03-13 | $1,081.74 | $1,049.29 | $1,114.19 |
| 2026-03-14 | $1,080.65 | $1,048.23 | $1,113.07 |
| 2026-03-15 | $1,069.29 | $1,037.21 | $1,101.37 |
| 2026-03-16 | $1,082.57 | $1,050.10 | $1,115.05 |
| 2026-03-17 | $1,096.02 | $1,063.14 | $1,128.90 |
| 2026-03-18 | $1,109.63 | $1,076.35 | $1,142.92 |
| 2026-03-19 | $1,097.97 | $1,065.03 | $1,130.91 |
| 2026-03-20 | $1,086.43 | $1,053.84 | $1,119.03 |
| 2026-03-21 | $1,081.17 | $1,048.74 | $1,113.61 |
| 2026-03-22 | $1,069.81 | $1,037.71 | $1,101.90 |
| 2026-03-23 | $1,058.56 | $1,026.81 | $1,090.32 |
| 2026-03-24 | $1,051.40 | $1,019.86 | $1,082.94 |
| 2026-03-25 | $1,055.15 | $1,023.50 | $1,086.81 |
| 2026-03-26 | $1,049.69 | $1,018.20 | $1,081.18 |
| 2026-03-27 | $1,052.56 | $1,020.98 | $1,084.13 |
| 2026-03-28 | $1,041.50 | $1,010.25 | $1,072.74 |
| 2026-03-29 | $1,042.87 | $1,011.58 | $1,074.15 |
| 2026-03-30 | $1,055.82 | $1,024.15 | $1,087.50 |
| 2026-03-31 | $1,068.94 | $1,036.87 | $1,101.01 |
| 2026 April | |||
| 2026-04-01 | $1,082.22 | $1,049.75 | $1,114.68 |
| 2026-04-02 | $1,086.67 | $1,054.07 | $1,119.27 |
| 2026-04-03 | $1,100.17 | $1,067.16 | $1,133.17 |
| 2026-04-04 | $1,109.20 | $1,075.93 | $1,142.48 |
| 2026-04-05 | $1,108.08 | $1,074.84 | $1,141.32 |
| 2026-04-06 | $1,096.44 | $1,063.54 | $1,129.33 |
| 2026-04-07 | $1,110.06 | $1,076.75 | $1,143.36 |
| 2026-04-08 | $1,123.84 | $1,090.13 | $1,157.56 |
| 2026-04-09 | $1,137.80 | $1,103.67 | $1,171.94 |
| 2026-04-10 | $1,125.85 | $1,092.07 | $1,159.62 |
| 2026-04-11 | $1,114.01 | $1,080.59 | $1,147.44 |
| 2026-04-12 | $1,108.62 | $1,075.36 | $1,141.88 |
| 2026-04-13 | $1,096.97 | $1,064.06 | $1,129.88 |
| 2026-04-14 | $1,085.44 | $1,052.87 | $1,118.00 |
| 2026-04-15 | $1,078.09 | $1,045.75 | $1,110.43 |
| 2026-04-16 | $1,081.94 | $1,049.48 | $1,114.40 |
| 2026-04-17 | $1,076.34 | $1,044.05 | $1,108.63 |
| 2026-04-18 | $1,079.28 | $1,046.90 | $1,111.66 |
| 2026-04-19 | $1,067.94 | $1,035.90 | $1,099.97 |
| 2026-04-20 | $1,069.34 | $1,037.26 | $1,101.42 |
| 2026-04-21 | $1,082.63 | $1,050.15 | $1,115.10 |
| 2026-04-22 | $1,096.07 | $1,063.19 | $1,128.96 |
| 2026-04-23 | $1,109.69 | $1,076.40 | $1,142.98 |
| 2026-04-24 | $1,114.26 | $1,080.83 | $1,147.68 |
| 2026-04-25 | $1,128.10 | $1,094.25 | $1,161.94 |
| 2026-04-26 | $1,137.36 | $1,103.24 | $1,171.48 |
| 2026-04-27 | $1,136.21 | $1,102.13 | $1,170.30 |
| 2026-04-28 | $1,124.27 | $1,090.54 | $1,158.00 |
| 2026-04-29 | $1,138.24 | $1,104.09 | $1,172.38 |
| 2026-04-30 | $1,152.38 | $1,117.80 | $1,186.95 |
| 2026 May | |||
| 2026-05-01 | $1,166.69 | $1,131.69 | $1,201.69 |
| 2026-05-02 | $1,154.43 | $1,119.80 | $1,189.06 |
| 2026-05-03 | $1,142.30 | $1,108.03 | $1,176.56 |
| 2026-05-04 | $1,136.76 | $1,102.66 | $1,170.86 |
| 2026-05-05 | $1,124.82 | $1,091.07 | $1,158.56 |
| 2026-05-06 | $1,112.99 | $1,079.60 | $1,146.38 |
| 2026-05-07 | $1,105.46 | $1,072.29 | $1,138.62 |
| 2026-05-08 | $1,109.41 | $1,076.12 | $1,142.69 |
| 2026-05-09 | $1,103.66 | $1,070.55 | $1,136.77 |
| 2026-05-10 | $1,106.68 | $1,073.48 | $1,139.88 |
| 2026-05-11 | $1,095.05 | $1,062.20 | $1,127.90 |
| 2026-05-12 | $1,096.49 | $1,063.60 | $1,129.38 |
| 2026-05-13 | $1,110.11 | $1,076.81 | $1,143.41 |
| 2026-05-14 | $1,123.90 | $1,090.18 | $1,157.62 |
| 2026-05-15 | $1,137.86 | $1,103.72 | $1,172.00 |
| 2026-05-16 | $1,142.54 | $1,108.27 | $1,176.82 |
| 2026-05-17 | $1,156.74 | $1,122.03 | $1,191.44 |
| 2026-05-18 | $1,166.24 | $1,131.25 | $1,201.22 |
| 2026-05-19 | $1,165.06 | $1,130.11 | $1,200.01 |
| 2026-05-20 | $1,152.81 | $1,118.23 | $1,187.40 |
| 2026-05-21 | $1,167.13 | $1,132.12 | $1,202.15 |
| 2026-05-22 | $1,181.63 | $1,146.18 | $1,217.08 |
| 2026-05-23 | $1,196.31 | $1,160.42 | $1,232.20 |
| 2026-05-24 | $1,183.74 | $1,148.22 | $1,219.25 |
| 2026-05-25 | $1,171.30 | $1,136.16 | $1,206.43 |
| 2026-05-26 | $1,165.62 | $1,130.65 | $1,200.59 |
| 2026-05-27 | $1,153.37 | $1,118.77 | $1,187.97 |
| 2026-05-28 | $1,141.25 | $1,107.01 | $1,175.49 |
| 2026-05-29 | $1,133.52 | $1,099.52 | $1,167.53 |
| 2026-05-30 | $1,137.57 | $1,103.44 | $1,171.70 |
| 2026-05-31 | $1,131.68 | $1,097.73 | $1,165.63 |
| 2026 June | |||
| 2026-06-01 | $1,134.77 | $1,100.73 | $1,168.82 |
| 2026-06-02 | $1,122.85 | $1,089.16 | $1,156.53 |
| 2026-06-03 | $1,124.33 | $1,090.60 | $1,158.06 |
| 2026-06-04 | $1,138.29 | $1,104.14 | $1,172.44 |
| 2026-06-05 | $1,152.43 | $1,117.86 | $1,187.00 |
| 2026-06-06 | $1,166.75 | $1,131.74 | $1,201.75 |
| 2026-06-07 | $1,171.55 | $1,136.40 | $1,206.70 |
| 2026-06-08 | $1,186.10 | $1,150.52 | $1,221.68 |
| 2026-06-09 | $1,195.84 | $1,159.97 | $1,231.72 |
| 2026-06-10 | $1,194.63 | $1,158.80 | $1,230.47 |
| 2026-06-11 | $1,182.08 | $1,146.62 | $1,217.54 |
| 2026-06-12 | $1,196.76 | $1,160.86 | $1,232.67 |
| 2026-06-13 | $1,211.63 | $1,175.28 | $1,247.98 |
| 2026-06-14 | $1,226.68 | $1,189.88 | $1,263.48 |
| 2026-06-15 | $1,213.79 | $1,177.37 | $1,250.20 |
| 2026-06-16 | $1,201.03 | $1,165.00 | $1,237.06 |
| 2026-06-17 | $1,195.21 | $1,159.36 | $1,231.07 |
| 2026-06-18 | $1,182.65 | $1,147.17 | $1,218.13 |
| 2026-06-19 | $1,170.22 | $1,135.11 | $1,205.33 |
| 2026-06-20 | $1,162.30 | $1,127.43 | $1,197.17 |
| 2026-06-21 | $1,166.45 | $1,131.46 | $1,201.44 |
| 2026-06-22 | $1,160.41 | $1,125.60 | $1,195.22 |
| 2026-06-23 | $1,163.58 | $1,128.67 | $1,198.49 |
| 2026-06-24 | $1,151.35 | $1,116.81 | $1,185.89 |
| 2026-06-25 | $1,152.87 | $1,118.28 | $1,187.46 |
| 2026-06-26 | $1,167.19 | $1,132.17 | $1,202.21 |
| 2026-06-27 | $1,181.69 | $1,146.24 | $1,217.14 |
| 2026-06-28 | $1,196.37 | $1,160.48 | $1,232.26 |
| 2026-06-29 | $1,201.29 | $1,165.25 | $1,237.33 |
| 2026-06-30 | $1,216.21 | $1,179.73 | $1,252.70 |
| 2026 July | |||
| 2026-07-01 | $1,226.20 | $1,189.42 | $1,262.99 |
| 2026-07-02 | $1,224.96 | $1,188.21 | $1,261.71 |
| 2026-07-03 | $1,212.09 | $1,175.73 | $1,248.45 |
| 2026-07-04 | $1,227.14 | $1,190.33 | $1,263.96 |
| 2026-07-05 | $1,242.39 | $1,205.12 | $1,279.66 |
| 2026-07-06 | $1,257.82 | $1,220.09 | $1,295.55 |
| 2026-07-07 | $1,244.60 | $1,207.26 | $1,281.94 |
| 2026-07-08 | $1,231.52 | $1,194.58 | $1,268.47 |
| 2026-07-09 | $1,225.55 | $1,188.79 | $1,262.32 |
| 2026-07-10 | $1,212.67 | $1,176.29 | $1,249.05 |
| 2026-07-11 | $1,199.93 | $1,163.93 | $1,235.93 |
| 2026-07-12 | $1,191.81 | $1,156.05 | $1,227.56 |
| 2026-07-13 | $1,196.06 | $1,160.18 | $1,231.94 |
| 2026-07-14 | $1,189.87 | $1,154.17 | $1,225.57 |
| 2026-07-15 | $1,193.12 | $1,157.33 | $1,228.91 |
| 2026-07-16 | $1,180.58 | $1,145.16 | $1,216.00 |
| 2026-07-17 | $1,182.14 | $1,146.67 | $1,217.60 |
| 2026-07-18 | $1,196.82 | $1,160.92 | $1,232.73 |
| 2026-07-19 | $1,211.69 | $1,175.34 | $1,248.04 |
| 2026-07-20 | $1,226.74 | $1,189.94 | $1,263.54 |
| 2026-07-21 | $1,231.79 | $1,194.83 | $1,268.74 |
| 2026-07-22 | $1,247.09 | $1,209.68 | $1,284.50 |
| 2026-07-23 | $1,257.33 | $1,219.61 | $1,295.05 |
| 2026-07-24 | $1,256.06 | $1,218.38 | $1,293.74 |
| 2026-07-25 | $1,242.86 | $1,205.57 | $1,280.15 |
| 2026-07-26 | $1,258.30 | $1,220.55 | $1,296.05 |
| 2026-07-27 | $1,273.93 | $1,235.71 | $1,312.15 |
| 2026-07-28 | $1,289.75 | $1,251.06 | $1,328.44 |
| 2026-07-29 | $1,276.20 | $1,237.91 | $1,314.48 |
| 2026-07-30 | $1,262.79 | $1,224.90 | $1,300.67 |
| 2026-07-31 | $1,256.67 | $1,218.97 | $1,294.37 |
| 2026 August | |||
| 2026-08-01 | $1,243.46 | $1,206.16 | $1,280.76 |
| 2026-08-02 | $1,230.39 | $1,193.48 | $1,267.30 |
| 2026-08-03 | $1,222.06 | $1,185.40 | $1,258.72 |
| 2026-08-04 | $1,226.43 | $1,189.63 | $1,263.22 |
| 2026-08-05 | $1,220.08 | $1,183.48 | $1,256.68 |
| 2026-08-06 | $1,223.41 | $1,186.71 | $1,260.11 |
| 2026-08-07 | $1,210.55 | $1,174.24 | $1,246.87 |
| 2026-08-08 | $1,212.15 | $1,175.78 | $1,248.51 |
| 2026-08-09 | $1,227.20 | $1,190.39 | $1,264.02 |
| 2026-08-10 | $1,242.45 | $1,205.17 | $1,279.72 |
| 2026-08-11 | $1,257.88 | $1,220.15 | $1,295.62 |
| 2026-08-12 | $1,263.06 | $1,225.17 | $1,300.95 |
| 2026-08-13 | $1,278.75 | $1,240.39 | $1,317.11 |
| 2026-08-14 | $1,289.25 | $1,250.57 | $1,327.93 |
| 2026-08-15 | $1,287.95 | $1,249.31 | $1,326.59 |
| 2026-08-16 | $1,274.41 | $1,236.18 | $1,312.64 |
| 2026-08-17 | $1,290.24 | $1,251.53 | $1,328.95 |
| 2026-08-18 | $1,306.27 | $1,267.08 | $1,345.46 |
| 2026-08-19 | $1,322.49 | $1,282.82 | $1,362.17 |
| 2026-08-20 | $1,308.60 | $1,269.34 | $1,347.85 |
| 2026-08-21 | $1,294.84 | $1,256.00 | $1,333.69 |
| 2026-08-22 | $1,288.57 | $1,249.91 | $1,327.23 |
| 2026-08-23 | $1,275.03 | $1,236.78 | $1,313.28 |
| 2026-08-24 | $1,261.63 | $1,223.78 | $1,299.48 |
| 2026-08-25 | $1,253.09 | $1,215.49 | $1,290.68 |
| 2026-08-26 | $1,257.56 | $1,219.83 | $1,295.29 |
| 2026-08-27 | $1,251.05 | $1,213.52 | $1,288.58 |
| 2026-08-28 | $1,254.47 | $1,216.83 | $1,292.10 |
| 2026-08-29 | $1,241.28 | $1,204.05 | $1,278.52 |
| 2026-08-30 | $1,242.92 | $1,205.63 | $1,280.21 |
| 2026-08-31 | $1,258.36 | $1,220.61 | $1,296.11 |
| 2026 September | |||
| 2026-09-01 | $1,273.99 | $1,235.77 | $1,312.21 |
| 2026-09-02 | $1,289.82 | $1,251.12 | $1,328.51 |
| 2026-09-03 | $1,295.12 | $1,256.27 | $1,333.98 |
| 2026-09-04 | $1,311.21 | $1,271.87 | $1,350.55 |
| 2026-09-05 | $1,321.98 | $1,282.32 | $1,361.64 |
| 2026-09-06 | $1,320.64 | $1,281.02 | $1,360.26 |
| 2026-09-07 | $1,306.76 | $1,267.56 | $1,345.97 |
| 2026-09-08 | $1,323.00 | $1,283.31 | $1,362.69 |
| 2026-09-09 | $1,339.43 | $1,299.25 | $1,379.61 |
| 2026-09-10 | $1,356.07 | $1,315.39 | $1,396.75 |
| 2026-09-11 | $1,341.82 | $1,301.56 | $1,382.07 |
| 2026-09-12 | $1,327.71 | $1,287.88 | $1,367.55 |
| 2026-09-13 | $1,321.28 | $1,281.64 | $1,360.92 |
| 2026-09-14 | $1,307.40 | $1,268.17 | $1,346.62 |
| 2026-09-15 | $1,293.66 | $1,254.85 | $1,332.47 |
| 2026-09-16 | $1,284.90 | $1,246.35 | $1,323.44 |
| 2026-09-17 | $1,289.49 | $1,250.80 | $1,328.17 |
| 2026-09-18 | $1,282.81 | $1,244.33 | $1,321.30 |
| 2026-09-19 | $1,286.32 | $1,247.73 | $1,324.90 |
| 2026-09-20 | $1,272.80 | $1,234.61 | $1,310.98 |
| 2026-09-21 | $1,274.47 | $1,236.24 | $1,312.71 |
| 2026-09-22 | $1,290.30 | $1,251.60 | $1,329.01 |
| 2026-09-23 | $1,306.33 | $1,267.14 | $1,345.52 |
| 2026-09-24 | $1,322.56 | $1,282.88 | $1,362.24 |
| 2026-09-25 | $1,328.00 | $1,288.16 | $1,367.84 |