Current ADANIENSOL price: $896.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7,651.00 | $7,421.47 | $7,880.53 |
| 2031-01-02 | $7,746.04 | $7,513.66 | $7,978.42 |
| 2031-01-03 | $7,842.26 | $7,606.99 | $8,077.53 |
| 2031-01-04 | $7,874.53 | $7,638.30 | $8,110.77 |
| 2031-01-05 | $7,972.35 | $7,733.18 | $8,211.52 |
| 2031-01-06 | $8,037.83 | $7,796.69 | $8,278.96 |
| 2031-01-07 | $8,029.70 | $7,788.81 | $8,270.59 |
| 2031-01-08 | $7,945.31 | $7,706.96 | $8,183.67 |
| 2031-01-09 | $8,044.01 | $7,802.69 | $8,285.33 |
| 2031-01-10 | $8,143.93 | $7,899.61 | $8,388.25 |
| 2031-01-11 | $8,245.09 | $7,997.74 | $8,492.44 |
| 2031-01-12 | $8,158.44 | $7,913.68 | $8,403.19 |
| 2031-01-13 | $8,072.70 | $7,830.51 | $8,314.88 |
| 2031-01-14 | $8,033.59 | $7,792.58 | $8,274.59 |
| 2031-01-15 | $7,949.16 | $7,710.68 | $8,187.63 |
| 2031-01-16 | $7,865.61 | $7,629.65 | $8,101.58 |
| 2031-01-17 | $7,812.36 | $7,577.99 | $8,046.73 |
| 2031-01-18 | $7,840.25 | $7,605.05 | $8,075.46 |
| 2031-01-19 | $7,799.68 | $7,565.69 | $8,033.67 |
| 2031-01-20 | $7,820.98 | $7,586.35 | $8,055.61 |
| 2031-01-21 | $7,738.79 | $7,506.62 | $7,970.95 |
| 2031-01-22 | $7,748.98 | $7,516.51 | $7,981.45 |
| 2031-01-23 | $7,845.24 | $7,609.88 | $8,080.59 |
| 2031-01-24 | $7,942.69 | $7,704.41 | $8,180.97 |
| 2031-01-25 | $8,041.35 | $7,800.11 | $8,282.59 |
| 2031-01-26 | $8,074.44 | $7,832.21 | $8,316.68 |
| 2031-01-27 | $8,174.74 | $7,929.50 | $8,419.98 |
| 2031-01-28 | $8,241.88 | $7,994.63 | $8,489.14 |
| 2031-01-29 | $8,233.55 | $7,986.54 | $8,480.56 |
| 2031-01-30 | $8,147.02 | $7,902.61 | $8,391.43 |
| 2031-01-31 | $8,248.22 | $8,000.77 | $8,495.67 |
| 2031 February | |||
| 2031-02-01 | $8,350.68 | $8,100.16 | $8,601.20 |
| 2031-02-02 | $8,454.40 | $8,200.77 | $8,708.04 |
| 2031-02-03 | $8,365.55 | $8,114.59 | $8,616.52 |
| 2031-02-04 | $8,277.63 | $8,029.31 | $8,525.96 |
| 2031-02-05 | $8,237.53 | $7,990.41 | $8,484.66 |
| 2031-02-06 | $8,150.96 | $7,906.43 | $8,395.49 |
| 2031-02-07 | $8,065.30 | $7,823.34 | $8,307.25 |
| 2031-02-08 | $8,010.69 | $7,770.37 | $8,251.01 |
| 2031-02-09 | $8,039.29 | $7,798.11 | $8,280.47 |
| 2031-02-10 | $7,997.69 | $7,757.76 | $8,237.62 |
| 2031-02-11 | $8,019.53 | $7,778.94 | $8,260.12 |
| 2031-02-12 | $7,935.25 | $7,697.19 | $8,173.31 |
| 2031-02-13 | $7,945.70 | $7,707.33 | $8,184.07 |
| 2031-02-14 | $8,044.40 | $7,803.07 | $8,285.73 |
| 2031-02-15 | $8,144.33 | $7,900.00 | $8,388.66 |
| 2031-02-16 | $8,245.49 | $7,998.13 | $8,492.86 |
| 2031-02-17 | $8,279.43 | $8,031.04 | $8,527.81 |
| 2031-02-18 | $8,382.27 | $8,130.80 | $8,633.74 |
| 2031-02-19 | $8,451.12 | $8,197.58 | $8,704.65 |
| 2031-02-20 | $8,442.57 | $8,189.30 | $8,695.85 |
| 2031-02-21 | $8,353.85 | $8,103.23 | $8,604.46 |
| 2031-02-22 | $8,457.61 | $8,203.89 | $8,711.34 |
| 2031-02-23 | $8,562.67 | $8,305.79 | $8,819.55 |
| 2031-02-24 | $8,669.03 | $8,408.96 | $8,929.11 |
| 2031-02-25 | $8,577.93 | $8,320.59 | $8,835.26 |
| 2031-02-26 | $8,487.78 | $8,233.14 | $8,742.41 |
| 2031-02-27 | $8,446.66 | $8,193.26 | $8,700.06 |
| 2031-02-28 | $8,357.89 | $8,107.15 | $8,608.62 |
| 2031 March | |||
| 2031-03-01 | $8,270.05 | $8,021.95 | $8,518.15 |
| 2031-03-02 | $8,214.05 | $7,967.63 | $8,460.48 |
| 2031-03-03 | $8,243.38 | $7,996.08 | $8,490.69 |
| 2031-03-04 | $8,200.72 | $7,954.70 | $8,446.74 |
| 2031-03-05 | $8,223.12 | $7,976.43 | $8,469.81 |
| 2031-03-06 | $8,136.70 | $7,892.60 | $8,380.80 |
| 2031-03-07 | $8,147.42 | $7,903.00 | $8,391.84 |
| 2031-03-08 | $8,248.62 | $8,001.16 | $8,496.08 |
| 2031-03-09 | $8,351.08 | $8,100.55 | $8,601.62 |
| 2031-03-10 | $8,454.82 | $8,201.17 | $8,708.46 |
| 2031-03-11 | $8,489.61 | $8,234.93 | $8,744.30 |
| 2031-03-12 | $8,595.07 | $8,337.22 | $8,852.92 |
| 2031-03-13 | $8,665.66 | $8,405.69 | $8,925.63 |
| 2031-03-14 | $8,656.90 | $8,397.20 | $8,916.61 |
| 2031-03-15 | $8,565.92 | $8,308.95 | $8,822.90 |
| 2031-03-16 | $8,672.33 | $8,412.16 | $8,932.50 |
| 2031-03-17 | $8,780.05 | $8,516.65 | $9,043.45 |
| 2031-03-18 | $8,889.11 | $8,622.44 | $9,155.79 |
| 2031-03-19 | $8,795.69 | $8,531.82 | $9,059.56 |
| 2031-03-20 | $8,703.25 | $8,442.16 | $8,964.35 |
| 2031-03-21 | $8,661.09 | $8,401.26 | $8,920.92 |
| 2031-03-22 | $8,570.06 | $8,312.96 | $8,827.17 |
| 2031-03-23 | $8,480.00 | $8,225.60 | $8,734.40 |
| 2031-03-24 | $8,422.58 | $8,169.90 | $8,675.26 |
| 2031-03-25 | $8,452.66 | $8,199.08 | $8,706.24 |
| 2031-03-26 | $8,408.91 | $8,156.64 | $8,661.18 |
| 2031-03-27 | $8,431.88 | $8,178.92 | $8,684.83 |
| 2031-03-28 | $8,343.26 | $8,092.96 | $8,593.56 |
| 2031-03-29 | $8,354.25 | $8,103.63 | $8,604.88 |
| 2031-03-30 | $8,458.03 | $8,204.29 | $8,711.77 |
| 2031-03-31 | $8,563.09 | $8,306.20 | $8,819.98 |
| 2031 April | |||
| 2031-04-01 | $8,669.46 | $8,409.37 | $8,929.54 |
| 2031-04-02 | $8,705.14 | $8,443.98 | $8,966.29 |
| 2031-04-03 | $8,813.27 | $8,548.87 | $9,077.67 |
| 2031-04-04 | $8,885.66 | $8,619.09 | $9,152.23 |
| 2031-04-05 | $8,876.67 | $8,610.37 | $9,142.97 |
| 2031-04-06 | $8,783.38 | $8,519.88 | $9,046.89 |
| 2031-04-07 | $8,892.49 | $8,625.71 | $9,159.26 |
| 2031-04-08 | $9,002.95 | $8,732.86 | $9,273.04 |
| 2031-04-09 | $9,114.78 | $8,841.33 | $9,388.22 |
| 2031-04-10 | $9,018.99 | $8,748.42 | $9,289.56 |
| 2031-04-11 | $8,924.20 | $8,656.47 | $9,191.93 |
| 2031-04-12 | $8,880.97 | $8,614.54 | $9,147.39 |
| 2031-04-13 | $8,787.63 | $8,524.00 | $9,051.26 |
| 2031-04-14 | $8,695.28 | $8,434.42 | $8,956.13 |
| 2031-04-15 | $8,636.40 | $8,377.31 | $8,895.50 |
| 2031-04-16 | $8,667.24 | $8,407.22 | $8,927.26 |
| 2031-04-17 | $8,622.39 | $8,363.71 | $8,881.06 |
| 2031-04-18 | $8,645.94 | $8,386.56 | $8,905.31 |
| 2031-04-19 | $8,555.07 | $8,298.42 | $8,811.72 |
| 2031-04-20 | $8,566.34 | $8,309.35 | $8,823.33 |
| 2031-04-21 | $8,672.75 | $8,412.57 | $8,932.93 |
| 2031-04-22 | $8,780.48 | $8,517.06 | $9,043.89 |
| 2031-04-23 | $8,889.55 | $8,622.86 | $9,156.23 |
| 2031-04-24 | $8,926.13 | $8,658.35 | $9,193.92 |
| 2031-04-25 | $9,037.01 | $8,765.90 | $9,308.12 |
| 2031-04-26 | $9,111.23 | $8,837.90 | $9,384.57 |
| 2031-04-27 | $9,102.02 | $8,828.96 | $9,375.08 |
| 2031-04-28 | $9,006.37 | $8,736.17 | $9,276.56 |
| 2031-04-29 | $9,118.24 | $8,844.69 | $9,391.79 |
| 2031-04-30 | $9,231.50 | $8,954.56 | $9,508.45 |
| 2031 May | |||
| 2031-05-01 | $9,346.17 | $9,065.79 | $9,626.56 |
| 2031-05-02 | $9,247.95 | $8,970.51 | $9,525.39 |
| 2031-05-03 | $9,150.76 | $8,876.23 | $9,425.28 |
| 2031-05-04 | $9,106.42 | $8,833.23 | $9,379.62 |
| 2031-05-05 | $9,010.72 | $8,740.40 | $9,281.04 |
| 2031-05-06 | $8,916.02 | $8,648.54 | $9,183.50 |
| 2031-05-07 | $8,855.65 | $8,589.98 | $9,121.32 |
| 2031-05-08 | $8,887.27 | $8,620.66 | $9,153.89 |
| 2031-05-09 | $8,841.28 | $8,576.04 | $9,106.52 |
| 2031-05-10 | $8,865.43 | $8,599.46 | $9,131.39 |
| 2031-05-11 | $8,772.26 | $8,509.09 | $9,035.42 |
| 2031-05-12 | $8,783.81 | $8,520.30 | $9,047.33 |
| 2031-05-13 | $8,892.92 | $8,626.13 | $9,159.71 |
| 2031-05-14 | $9,003.39 | $8,733.29 | $9,273.49 |
| 2031-05-15 | $9,115.22 | $8,841.77 | $9,388.68 |
| 2031-05-16 | $9,152.74 | $8,878.16 | $9,427.32 |
| 2031-05-17 | $9,266.43 | $8,988.44 | $9,544.42 |
| 2031-05-18 | $9,342.54 | $9,062.26 | $9,622.81 |
| 2031-05-19 | $9,333.09 | $9,053.10 | $9,613.09 |
| 2031-05-20 | $9,235.01 | $8,957.96 | $9,512.06 |
| 2031-05-21 | $9,349.72 | $9,069.23 | $9,630.21 |
| 2031-05-22 | $9,465.86 | $9,181.88 | $9,749.84 |
| 2031-05-23 | $9,583.44 | $9,295.94 | $9,870.94 |
| 2031-05-24 | $9,482.72 | $9,198.24 | $9,767.21 |
| 2031-05-25 | $9,383.06 | $9,101.57 | $9,664.56 |
| 2031-05-26 | $9,337.61 | $9,057.48 | $9,617.73 |
| 2031-05-27 | $9,239.47 | $8,962.29 | $9,516.66 |
| 2031-05-28 | $9,142.37 | $8,868.10 | $9,416.64 |
| 2031-05-29 | $9,080.47 | $8,808.06 | $9,352.88 |
| 2031-05-30 | $9,112.89 | $8,839.51 | $9,386.28 |
| 2031-05-31 | $9,065.73 | $8,793.76 | $9,337.70 |
| 2031 June | |||
| 2031-06-01 | $9,090.49 | $8,817.78 | $9,363.21 |
| 2031-06-02 | $8,994.95 | $8,725.11 | $9,264.80 |
| 2031-06-03 | $9,006.81 | $8,736.60 | $9,277.01 |
| 2031-06-04 | $9,118.68 | $8,845.12 | $9,392.25 |
| 2031-06-05 | $9,231.95 | $8,954.99 | $9,508.91 |
| 2031-06-06 | $9,346.63 | $9,066.23 | $9,627.03 |
| 2031-06-07 | $9,385.10 | $9,103.54 | $9,666.65 |
| 2031-06-08 | $9,501.67 | $9,216.62 | $9,786.72 |
| 2031-06-09 | $9,579.71 | $9,292.32 | $9,867.11 |
| 2031-06-10 | $9,570.03 | $9,282.93 | $9,857.13 |
| 2031-06-11 | $9,469.45 | $9,185.37 | $9,753.54 |
| 2031-06-12 | $9,587.08 | $9,299.47 | $9,874.69 |
| 2031-06-13 | $9,706.17 | $9,414.98 | $9,997.35 |
| 2031-06-14 | $9,826.73 | $9,531.93 | $10,121.54 |
| 2031-06-15 | $9,723.46 | $9,431.76 | $10,015.16 |
| 2031-06-16 | $9,621.27 | $9,332.63 | $9,909.91 |
| 2031-06-17 | $9,574.66 | $9,287.42 | $9,861.90 |
| 2031-06-18 | $9,474.03 | $9,189.81 | $9,758.25 |
| 2031-06-19 | $9,374.46 | $9,093.23 | $9,655.70 |
| 2031-06-20 | $9,310.99 | $9,031.66 | $9,590.32 |
| 2031-06-21 | $9,344.24 | $9,063.91 | $9,624.57 |
| 2031-06-22 | $9,295.88 | $9,017.00 | $9,574.76 |
| 2031-06-23 | $9,321.27 | $9,041.63 | $9,600.91 |
| 2031-06-24 | $9,223.31 | $8,946.61 | $9,500.01 |
| 2031-06-25 | $9,235.46 | $8,958.39 | $9,512.52 |
| 2031-06-26 | $9,350.18 | $9,069.67 | $9,630.68 |
| 2031-06-27 | $9,466.32 | $9,182.33 | $9,750.31 |
| 2031-06-28 | $9,583.91 | $9,296.39 | $9,871.43 |
| 2031-06-29 | $9,623.35 | $9,334.65 | $9,912.05 |
| 2031-06-30 | $9,742.89 | $9,450.60 | $10,035.18 |
| 2031 July | |||
| 2031-07-01 | $9,822.91 | $9,528.22 | $10,117.60 |
| 2031-07-02 | $9,812.98 | $9,518.59 | $10,107.37 |
| 2031-07-03 | $9,709.85 | $9,418.56 | $10,001.15 |
| 2031-07-04 | $9,830.46 | $9,535.55 | $10,125.38 |
| 2031-07-05 | $9,952.58 | $9,654.00 | $10,251.15 |
| 2031-07-06 | $10,076.20 | $9,773.92 | $10,378.49 |
| 2031-07-07 | $9,970.31 | $9,671.20 | $10,269.42 |
| 2031-07-08 | $9,865.52 | $9,569.56 | $10,161.49 |
| 2031-07-09 | $9,817.73 | $9,523.19 | $10,112.26 |
| 2031-07-10 | $9,714.55 | $9,423.11 | $10,005.98 |
| 2031-07-11 | $9,612.45 | $9,324.08 | $9,900.82 |
| 2031-07-12 | $9,547.37 | $9,260.95 | $9,833.79 |
| 2031-07-13 | $9,581.46 | $9,294.02 | $9,868.90 |
| 2031-07-14 | $9,531.87 | $9,245.92 | $9,817.83 |
| 2031-07-15 | $9,557.91 | $9,271.17 | $9,844.64 |
| 2031-07-16 | $9,457.46 | $9,173.73 | $9,741.18 |
| 2031-07-17 | $9,469.92 | $9,185.82 | $9,754.01 |
| 2031-07-18 | $9,587.55 | $9,299.92 | $9,875.17 |
| 2031-07-19 | $9,706.64 | $9,415.44 | $9,997.84 |
| 2031-07-20 | $9,827.21 | $9,532.40 | $10,122.03 |
| 2031-07-21 | $9,867.66 | $9,571.63 | $10,163.69 |
| 2031-07-22 | $9,990.23 | $9,690.52 | $10,289.94 |
| 2031-07-23 | $10,072.28 | $9,770.12 | $10,374.45 |
| 2031-07-24 | $10,062.10 | $9,760.24 | $10,363.97 |
| 2031-07-25 | $9,956.35 | $9,657.66 | $10,255.04 |
| 2031-07-26 | $10,080.03 | $9,777.63 | $10,382.43 |
| 2031-07-27 | $10,205.24 | $9,899.08 | $10,511.40 |
| 2031-07-28 | $10,332.00 | $10,022.04 | $10,641.96 |
| 2031-07-29 | $10,223.42 | $9,916.72 | $10,530.12 |
| 2031-07-30 | $10,115.98 | $9,812.50 | $10,419.45 |
| 2031-07-31 | $10,066.97 | $9,764.96 | $10,368.98 |
| 2031 August | |||
| 2031-08-01 | $9,961.17 | $9,662.33 | $10,260.00 |
| 2031-08-02 | $9,856.48 | $9,560.79 | $10,152.17 |
| 2031-08-03 | $9,789.74 | $9,496.05 | $10,083.44 |
| 2031-08-04 | $9,824.70 | $9,529.96 | $10,119.44 |
| 2031-08-05 | $9,773.86 | $9,480.64 | $10,067.07 |
| 2031-08-06 | $9,800.55 | $9,506.53 | $10,094.57 |
| 2031-08-07 | $9,697.55 | $9,406.62 | $9,988.48 |
| 2031-08-08 | $9,710.33 | $9,419.02 | $10,001.64 |
| 2031-08-09 | $9,830.94 | $9,536.02 | $10,125.87 |
| 2031-08-10 | $9,953.06 | $9,654.47 | $10,251.65 |
| 2031-08-11 | $10,076.69 | $9,774.39 | $10,379.00 |
| 2031-08-12 | $10,118.16 | $9,814.62 | $10,421.71 |
| 2031-08-13 | $10,243.85 | $9,936.53 | $10,551.16 |
| 2031-08-14 | $10,327.99 | $10,018.15 | $10,637.83 |
| 2031-08-15 | $10,317.55 | $10,008.02 | $10,627.07 |
| 2031-08-16 | $10,209.11 | $9,902.84 | $10,515.39 |
| 2031-08-17 | $10,335.93 | $10,025.85 | $10,646.00 |
| 2031-08-18 | $10,464.32 | $10,150.39 | $10,778.25 |
| 2031-08-19 | $10,594.30 | $10,276.47 | $10,912.13 |
| 2031-08-20 | $10,482.96 | $10,168.47 | $10,797.45 |
| 2031-08-21 | $10,372.79 | $10,061.60 | $10,683.97 |
| 2031-08-22 | $10,322.53 | $10,012.86 | $10,632.21 |
| 2031-08-23 | $10,214.05 | $9,907.63 | $10,520.47 |
| 2031-08-24 | $10,106.70 | $9,803.50 | $10,409.90 |
| 2031-08-25 | $10,038.27 | $9,737.13 | $10,339.42 |
| 2031-08-26 | $10,074.12 | $9,771.89 | $10,376.34 |
| 2031-08-27 | $10,021.98 | $9,721.32 | $10,322.64 |
| 2031-08-28 | $10,049.35 | $9,747.87 | $10,350.83 |
| 2031-08-29 | $9,943.74 | $9,645.43 | $10,242.05 |
| 2031-08-30 | $9,956.84 | $9,658.14 | $10,255.55 |
| 2031-08-31 | $10,080.52 | $9,778.10 | $10,382.94 |
| 2031 September | |||
| 2031-09-01 | $10,205.74 | $9,899.56 | $10,511.91 |
| 2031-09-02 | $10,332.51 | $10,022.53 | $10,642.48 |
| 2031-09-03 | $10,375.03 | $10,063.78 | $10,686.28 |
| 2031-09-04 | $10,503.91 | $10,188.79 | $10,819.02 |
| 2031-09-05 | $10,590.18 | $10,272.47 | $10,907.89 |
| 2031-09-06 | $10,579.47 | $10,262.09 | $10,896.86 |
| 2031-09-07 | $10,468.29 | $10,154.24 | $10,782.34 |
| 2031-09-08 | $10,598.32 | $10,280.37 | $10,916.27 |
| 2031-09-09 | $10,729.97 | $10,408.07 | $11,051.87 |
| 2031-09-10 | $10,863.25 | $10,537.36 | $11,189.15 |
| 2031-09-11 | $10,749.09 | $10,426.61 | $11,071.56 |
| 2031-09-12 | $10,636.12 | $10,317.03 | $10,955.20 |
| 2031-09-13 | $10,584.59 | $10,267.05 | $10,902.13 |
| 2031-09-14 | $10,473.35 | $10,159.15 | $10,787.55 |
| 2031-09-15 | $10,363.28 | $10,052.38 | $10,674.18 |
| 2031-09-16 | $10,293.11 | $9,984.32 | $10,601.91 |
| 2031-09-17 | $10,329.87 | $10,019.97 | $10,639.76 |
| 2031-09-18 | $10,276.41 | $9,968.11 | $10,584.70 |
| 2031-09-19 | $10,304.47 | $9,995.34 | $10,613.61 |
| 2031-09-20 | $10,196.18 | $9,890.29 | $10,502.06 |
| 2031-09-21 | $10,209.61 | $9,903.32 | $10,515.90 |
| 2031-09-22 | $10,336.43 | $10,026.34 | $10,646.52 |
| 2031-09-23 | $10,464.83 | $10,150.88 | $10,778.77 |
| 2031-09-24 | $10,594.82 | $10,276.97 | $10,912.66 |