Current ADANIENSOL price: $896.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5,317.94 | $5,158.40 | $5,477.48 |
| 2030-01-02 | $5,383.99 | $5,222.47 | $5,545.51 |
| 2030-01-03 | $5,327.41 | $5,167.59 | $5,487.23 |
| 2030-01-04 | $5,271.42 | $5,113.28 | $5,429.57 |
| 2030-01-05 | $5,245.88 | $5,088.51 | $5,403.26 |
| 2030-01-06 | $5,190.75 | $5,035.03 | $5,346.47 |
| 2030-01-07 | $5,136.20 | $4,982.11 | $5,290.29 |
| 2030-01-08 | $5,101.42 | $4,948.38 | $5,254.47 |
| 2030-01-09 | $5,119.64 | $4,966.05 | $5,273.23 |
| 2030-01-10 | $5,093.14 | $4,940.35 | $5,245.94 |
| 2030-01-11 | $5,107.05 | $4,953.84 | $5,260.27 |
| 2030-01-12 | $5,053.38 | $4,901.78 | $5,204.98 |
| 2030-01-13 | $5,060.04 | $4,908.24 | $5,211.84 |
| 2030-01-14 | $5,122.89 | $4,969.21 | $5,276.58 |
| 2030-01-15 | $5,186.53 | $5,030.93 | $5,342.12 |
| 2030-01-16 | $5,250.95 | $5,093.42 | $5,408.48 |
| 2030-01-17 | $5,272.56 | $5,114.39 | $5,430.74 |
| 2030-01-18 | $5,338.06 | $5,177.92 | $5,498.20 |
| 2030-01-19 | $5,381.90 | $5,220.44 | $5,543.36 |
| 2030-01-20 | $5,376.46 | $5,215.17 | $5,537.75 |
| 2030-01-21 | $5,319.96 | $5,160.36 | $5,479.55 |
| 2030-01-22 | $5,386.04 | $5,224.46 | $5,547.62 |
| 2030-01-23 | $5,452.94 | $5,289.35 | $5,616.53 |
| 2030-01-24 | $5,520.68 | $5,355.06 | $5,686.30 |
| 2030-01-25 | $5,462.66 | $5,298.78 | $5,626.54 |
| 2030-01-26 | $5,405.25 | $5,243.09 | $5,567.40 |
| 2030-01-27 | $5,379.06 | $5,217.69 | $5,540.43 |
| 2030-01-28 | $5,322.53 | $5,162.85 | $5,482.20 |
| 2030-01-29 | $5,266.59 | $5,108.59 | $5,424.59 |
| 2030-01-30 | $5,230.93 | $5,074.00 | $5,387.86 |
| 2030-01-31 | $5,249.61 | $5,092.12 | $5,407.10 |
| 2030 February | |||
| 2030-02-01 | $5,222.44 | $5,065.77 | $5,379.12 |
| 2030-02-02 | $5,236.71 | $5,079.60 | $5,393.81 |
| 2030-02-03 | $5,181.67 | $5,026.22 | $5,337.12 |
| 2030-02-04 | $5,188.50 | $5,032.84 | $5,344.15 |
| 2030-02-05 | $5,252.95 | $5,095.36 | $5,410.54 |
| 2030-02-06 | $5,318.20 | $5,158.65 | $5,477.74 |
| 2030-02-07 | $5,384.26 | $5,222.73 | $5,545.79 |
| 2030-02-08 | $5,406.42 | $5,244.22 | $5,568.61 |
| 2030-02-09 | $5,473.57 | $5,309.37 | $5,637.78 |
| 2030-02-10 | $5,518.53 | $5,352.97 | $5,684.09 |
| 2030-02-11 | $5,512.95 | $5,347.56 | $5,678.34 |
| 2030-02-12 | $5,455.01 | $5,291.36 | $5,618.66 |
| 2030-02-13 | $5,522.77 | $5,357.09 | $5,688.46 |
| 2030-02-14 | $5,591.37 | $5,423.63 | $5,759.12 |
| 2030-02-15 | $5,660.83 | $5,491.00 | $5,830.65 |
| 2030-02-16 | $5,601.34 | $5,433.30 | $5,769.38 |
| 2030-02-17 | $5,542.47 | $5,376.19 | $5,708.74 |
| 2030-02-18 | $5,515.62 | $5,350.15 | $5,681.08 |
| 2030-02-19 | $5,457.65 | $5,293.92 | $5,621.38 |
| 2030-02-20 | $5,400.29 | $5,238.28 | $5,562.30 |
| 2030-02-21 | $5,363.73 | $5,202.82 | $5,524.64 |
| 2030-02-22 | $5,382.88 | $5,221.39 | $5,544.37 |
| 2030-02-23 | $5,355.02 | $5,194.37 | $5,515.67 |
| 2030-02-24 | $5,369.65 | $5,208.56 | $5,530.74 |
| 2030-02-25 | $5,313.22 | $5,153.82 | $5,472.61 |
| 2030-02-26 | $5,320.22 | $5,160.61 | $5,479.82 |
| 2030-02-27 | $5,386.30 | $5,224.71 | $5,547.89 |
| 2030-02-28 | $5,453.21 | $5,289.61 | $5,616.80 |
| 2030 March | |||
| 2030-03-01 | $5,520.95 | $5,355.32 | $5,686.57 |
| 2030-03-02 | $5,543.67 | $5,377.36 | $5,709.98 |
| 2030-03-03 | $5,612.53 | $5,444.15 | $5,780.90 |
| 2030-03-04 | $5,658.63 | $5,488.87 | $5,828.39 |
| 2030-03-05 | $5,652.91 | $5,483.32 | $5,822.49 |
| 2030-03-06 | $5,593.50 | $5,425.69 | $5,761.30 |
| 2030-03-07 | $5,662.98 | $5,493.09 | $5,832.87 |
| 2030-03-08 | $5,733.32 | $5,561.32 | $5,905.32 |
| 2030-03-09 | $5,804.54 | $5,630.40 | $5,978.67 |
| 2030-03-10 | $5,743.54 | $5,571.23 | $5,915.84 |
| 2030-03-11 | $5,683.17 | $5,512.68 | $5,853.67 |
| 2030-03-12 | $5,655.64 | $5,485.97 | $5,825.31 |
| 2030-03-13 | $5,596.20 | $5,428.32 | $5,764.09 |
| 2030-03-14 | $5,537.39 | $5,371.27 | $5,703.51 |
| 2030-03-15 | $5,499.90 | $5,334.90 | $5,664.89 |
| 2030-03-16 | $5,519.53 | $5,353.95 | $5,685.12 |
| 2030-03-17 | $5,490.97 | $5,326.24 | $5,655.70 |
| 2030-03-18 | $5,505.97 | $5,340.79 | $5,671.15 |
| 2030-03-19 | $5,448.10 | $5,284.66 | $5,611.54 |
| 2030-03-20 | $5,455.28 | $5,291.62 | $5,618.94 |
| 2030-03-21 | $5,523.04 | $5,357.35 | $5,688.73 |
| 2030-03-22 | $5,591.65 | $5,423.90 | $5,759.40 |
| 2030-03-23 | $5,661.10 | $5,491.27 | $5,830.94 |
| 2030-03-24 | $5,684.40 | $5,513.87 | $5,854.94 |
| 2030-03-25 | $5,755.01 | $5,582.36 | $5,927.66 |
| 2030-03-26 | $5,802.28 | $5,628.21 | $5,976.35 |
| 2030-03-27 | $5,796.42 | $5,622.52 | $5,970.31 |
| 2030-03-28 | $5,735.50 | $5,563.43 | $5,907.56 |
| 2030-03-29 | $5,806.74 | $5,632.54 | $5,980.94 |
| 2030-03-30 | $5,878.87 | $5,702.51 | $6,055.24 |
| 2030-03-31 | $5,951.90 | $5,773.34 | $6,130.45 |
| 2030 April | |||
| 2030-04-01 | $5,889.34 | $5,712.66 | $6,066.03 |
| 2030-04-02 | $5,827.45 | $5,652.63 | $6,002.27 |
| 2030-04-03 | $5,799.22 | $5,625.24 | $5,973.19 |
| 2030-04-04 | $5,738.27 | $5,566.12 | $5,910.42 |
| 2030-04-05 | $5,677.96 | $5,507.63 | $5,848.30 |
| 2030-04-06 | $5,639.52 | $5,470.33 | $5,808.71 |
| 2030-04-07 | $5,659.66 | $5,489.87 | $5,829.45 |
| 2030-04-08 | $5,630.37 | $5,461.46 | $5,799.28 |
| 2030-04-09 | $5,645.74 | $5,476.37 | $5,815.12 |
| 2030-04-10 | $5,586.41 | $5,418.82 | $5,754.00 |
| 2030-04-11 | $5,593.77 | $5,425.96 | $5,761.58 |
| 2030-04-12 | $5,663.25 | $5,493.36 | $5,833.15 |
| 2030-04-13 | $5,733.60 | $5,561.59 | $5,905.61 |
| 2030-04-14 | $5,804.82 | $5,630.68 | $5,978.97 |
| 2030-04-15 | $5,828.71 | $5,653.85 | $6,003.57 |
| 2030-04-16 | $5,901.11 | $5,724.08 | $6,078.15 |
| 2030-04-17 | $5,949.58 | $5,771.09 | $6,128.07 |
| 2030-04-18 | $5,943.57 | $5,765.26 | $6,121.87 |
| 2030-04-19 | $5,881.10 | $5,704.67 | $6,057.54 |
| 2030-04-20 | $5,954.16 | $5,775.53 | $6,132.78 |
| 2030-04-21 | $6,028.12 | $5,847.27 | $6,208.96 |
| 2030-04-22 | $6,103.00 | $5,919.91 | $6,286.09 |
| 2030-04-23 | $6,038.86 | $5,857.69 | $6,220.02 |
| 2030-04-24 | $5,975.39 | $5,796.13 | $6,154.65 |
| 2030-04-25 | $5,946.44 | $5,768.05 | $6,124.83 |
| 2030-04-26 | $5,883.95 | $5,707.43 | $6,060.47 |
| 2030-04-27 | $5,822.11 | $5,647.45 | $5,996.77 |
| 2030-04-28 | $5,782.69 | $5,609.21 | $5,956.17 |
| 2030-04-29 | $5,803.34 | $5,629.24 | $5,977.44 |
| 2030-04-30 | $5,773.30 | $5,600.10 | $5,946.50 |
| 2030 May | |||
| 2030-05-01 | $5,789.07 | $5,615.40 | $5,962.74 |
| 2030-05-02 | $5,728.23 | $5,556.38 | $5,900.08 |
| 2030-05-03 | $5,735.78 | $5,563.70 | $5,907.85 |
| 2030-05-04 | $5,807.03 | $5,632.82 | $5,981.24 |
| 2030-05-05 | $5,879.16 | $5,702.78 | $6,055.53 |
| 2030-05-06 | $5,952.19 | $5,773.62 | $6,130.75 |
| 2030-05-07 | $5,976.68 | $5,797.38 | $6,155.98 |
| 2030-05-08 | $6,050.92 | $5,869.40 | $6,232.45 |
| 2030-05-09 | $6,100.62 | $5,917.60 | $6,283.64 |
| 2030-05-10 | $6,094.46 | $5,911.62 | $6,277.29 |
| 2030-05-11 | $6,030.41 | $5,849.49 | $6,211.32 |
| 2030-05-12 | $6,105.31 | $5,922.15 | $6,288.47 |
| 2030-05-13 | $6,181.15 | $5,995.72 | $6,366.59 |
| 2030-05-14 | $6,257.93 | $6,070.19 | $6,445.67 |
| 2030-05-15 | $6,192.16 | $6,006.40 | $6,377.93 |
| 2030-05-16 | $6,127.09 | $5,943.27 | $6,310.90 |
| 2030-05-17 | $6,097.40 | $5,914.48 | $6,280.32 |
| 2030-05-18 | $6,033.32 | $5,852.32 | $6,214.32 |
| 2030-05-19 | $5,969.91 | $5,790.82 | $6,149.01 |
| 2030-05-20 | $5,929.49 | $5,751.61 | $6,107.38 |
| 2030-05-21 | $5,950.67 | $5,772.15 | $6,129.19 |
| 2030-05-22 | $5,919.87 | $5,742.27 | $6,097.46 |
| 2030-05-23 | $5,936.04 | $5,757.96 | $6,114.12 |
| 2030-05-24 | $5,873.65 | $5,697.44 | $6,049.86 |
| 2030-05-25 | $5,881.39 | $5,704.95 | $6,057.83 |
| 2030-05-26 | $5,954.45 | $5,775.81 | $6,133.08 |
| 2030-05-27 | $6,028.41 | $5,847.56 | $6,209.26 |
| 2030-05-28 | $6,103.29 | $5,920.19 | $6,286.39 |
| 2030-05-29 | $6,128.41 | $5,944.56 | $6,312.26 |
| 2030-05-30 | $6,204.54 | $6,018.40 | $6,390.67 |
| 2030-05-31 | $6,255.50 | $6,067.83 | $6,443.16 |
| 2030 June | |||
| 2030-06-01 | $6,249.17 | $6,061.70 | $6,436.65 |
| 2030-06-02 | $6,183.50 | $5,997.99 | $6,369.00 |
| 2030-06-03 | $6,260.31 | $6,072.50 | $6,448.12 |
| 2030-06-04 | $6,338.07 | $6,147.93 | $6,528.21 |
| 2030-06-05 | $6,416.80 | $6,224.30 | $6,609.30 |
| 2030-06-06 | $6,349.36 | $6,158.88 | $6,539.84 |
| 2030-06-07 | $6,282.63 | $6,094.15 | $6,471.11 |
| 2030-06-08 | $6,252.19 | $6,064.63 | $6,439.76 |
| 2030-06-09 | $6,186.49 | $6,000.89 | $6,372.08 |
| 2030-06-10 | $6,121.47 | $5,937.83 | $6,305.11 |
| 2030-06-11 | $6,080.02 | $5,897.62 | $6,262.42 |
| 2030-06-12 | $6,101.73 | $5,918.68 | $6,284.79 |
| 2030-06-13 | $6,070.16 | $5,888.05 | $6,252.26 |
| 2030-06-14 | $6,086.73 | $5,904.13 | $6,269.34 |
| 2030-06-15 | $6,022.76 | $5,842.08 | $6,203.45 |
| 2030-06-16 | $6,030.70 | $5,849.78 | $6,211.62 |
| 2030-06-17 | $6,105.61 | $5,922.44 | $6,288.78 |
| 2030-06-18 | $6,181.45 | $5,996.01 | $6,366.90 |
| 2030-06-19 | $6,258.24 | $6,070.49 | $6,445.98 |
| 2030-06-20 | $6,283.99 | $6,095.47 | $6,472.51 |
| 2030-06-21 | $6,362.05 | $6,171.19 | $6,552.91 |
| 2030-06-22 | $6,414.30 | $6,221.87 | $6,606.73 |
| 2030-06-23 | $6,407.82 | $6,215.59 | $6,600.05 |
| 2030-06-24 | $6,340.48 | $6,150.26 | $6,530.69 |
| 2030-06-25 | $6,419.24 | $6,226.66 | $6,611.81 |
| 2030-06-26 | $6,498.97 | $6,304.00 | $6,693.94 |
| 2030-06-27 | $6,579.70 | $6,382.31 | $6,777.09 |
| 2030-06-28 | $6,510.55 | $6,315.23 | $6,705.87 |
| 2030-06-29 | $6,442.13 | $6,248.86 | $6,635.39 |
| 2030-06-30 | $6,410.92 | $6,218.59 | $6,603.25 |
| 2030 July | |||
| 2030-07-01 | $6,343.54 | $6,153.24 | $6,533.85 |
| 2030-07-02 | $6,276.87 | $6,088.57 | $6,465.18 |
| 2030-07-03 | $6,234.38 | $6,047.34 | $6,421.41 |
| 2030-07-04 | $6,256.64 | $6,068.94 | $6,444.34 |
| 2030-07-05 | $6,224.26 | $6,037.53 | $6,410.98 |
| 2030-07-06 | $6,241.26 | $6,054.02 | $6,428.49 |
| 2030-07-07 | $6,175.66 | $5,990.39 | $6,360.93 |
| 2030-07-08 | $6,183.80 | $5,998.29 | $6,369.31 |
| 2030-07-09 | $6,260.61 | $6,072.79 | $6,448.43 |
| 2030-07-10 | $6,338.38 | $6,148.23 | $6,528.53 |
| 2030-07-11 | $6,417.11 | $6,224.60 | $6,609.63 |
| 2030-07-12 | $6,443.52 | $6,250.22 | $6,636.83 |
| 2030-07-13 | $6,523.56 | $6,327.85 | $6,719.27 |
| 2030-07-14 | $6,577.14 | $6,379.83 | $6,774.46 |
| 2030-07-15 | $6,570.49 | $6,373.38 | $6,767.61 |
| 2030-07-16 | $6,501.44 | $6,306.40 | $6,696.48 |
| 2030-07-17 | $6,582.20 | $6,384.73 | $6,779.66 |
| 2030-07-18 | $6,663.96 | $6,464.04 | $6,863.88 |
| 2030-07-19 | $6,746.74 | $6,544.34 | $6,949.14 |
| 2030-07-20 | $6,675.83 | $6,475.56 | $6,876.11 |
| 2030-07-21 | $6,605.67 | $6,407.50 | $6,803.84 |
| 2030-07-22 | $6,573.67 | $6,376.46 | $6,770.88 |
| 2030-07-23 | $6,504.58 | $6,309.45 | $6,699.72 |
| 2030-07-24 | $6,436.22 | $6,243.14 | $6,629.31 |
| 2030-07-25 | $6,392.65 | $6,200.87 | $6,584.42 |
| 2030-07-26 | $6,415.47 | $6,223.01 | $6,607.94 |
| 2030-07-27 | $6,382.27 | $6,190.80 | $6,573.74 |
| 2030-07-28 | $6,399.70 | $6,207.71 | $6,591.69 |
| 2030-07-29 | $6,332.44 | $6,142.47 | $6,522.42 |
| 2030-07-30 | $6,340.79 | $6,150.56 | $6,531.01 |
| 2030-07-31 | $6,419.55 | $6,226.96 | $6,612.14 |
| 2030 August | |||
| 2030-08-01 | $6,499.29 | $6,304.31 | $6,694.27 |
| 2030-08-02 | $6,580.02 | $6,382.62 | $6,777.42 |
| 2030-08-03 | $6,607.10 | $6,408.89 | $6,805.32 |
| 2030-08-04 | $6,689.17 | $6,488.50 | $6,889.85 |
| 2030-08-05 | $6,744.11 | $6,541.79 | $6,946.44 |
| 2030-08-06 | $6,737.30 | $6,535.18 | $6,939.42 |
| 2030-08-07 | $6,666.49 | $6,466.50 | $6,866.49 |
| 2030-08-08 | $6,749.30 | $6,546.82 | $6,951.78 |
| 2030-08-09 | $6,833.14 | $6,628.14 | $7,038.13 |
| 2030-08-10 | $6,918.02 | $6,710.47 | $7,125.56 |
| 2030-08-11 | $6,845.31 | $6,639.95 | $7,050.67 |
| 2030-08-12 | $6,773.37 | $6,570.17 | $6,976.57 |
| 2030-08-13 | $6,740.55 | $6,538.34 | $6,942.77 |
| 2030-08-14 | $6,669.71 | $6,469.62 | $6,869.80 |
| 2030-08-15 | $6,599.62 | $6,401.63 | $6,797.61 |
| 2030-08-16 | $6,554.93 | $6,358.29 | $6,751.58 |
| 2030-08-17 | $6,578.34 | $6,380.99 | $6,775.69 |
| 2030-08-18 | $6,544.29 | $6,347.97 | $6,740.62 |
| 2030-08-19 | $6,562.17 | $6,365.30 | $6,759.03 |
| 2030-08-20 | $6,493.20 | $6,298.41 | $6,688.00 |
| 2030-08-21 | $6,501.76 | $6,306.71 | $6,696.81 |
| 2030-08-22 | $6,582.52 | $6,385.04 | $6,780.00 |
| 2030-08-23 | $6,664.29 | $6,464.36 | $6,864.21 |
| 2030-08-24 | $6,747.07 | $6,544.66 | $6,949.48 |
| 2030-08-25 | $6,774.83 | $6,571.59 | $6,978.08 |
| 2030-08-26 | $6,858.99 | $6,653.22 | $7,064.76 |
| 2030-08-27 | $6,915.32 | $6,707.87 | $7,122.78 |
| 2030-08-28 | $6,908.33 | $6,701.08 | $7,115.58 |
| 2030-08-29 | $6,835.73 | $6,630.66 | $7,040.80 |
| 2030-08-30 | $6,920.64 | $6,713.02 | $7,128.26 |
| 2030-08-31 | $7,006.61 | $6,796.41 | $7,216.81 |
| 2030 September | |||
| 2030-09-01 | $7,093.64 | $6,880.83 | $7,306.45 |
| 2030-09-02 | $7,019.09 | $6,808.52 | $7,229.66 |
| 2030-09-03 | $6,945.32 | $6,736.96 | $7,153.68 |
| 2030-09-04 | $6,911.67 | $6,704.32 | $7,119.02 |
| 2030-09-05 | $6,839.04 | $6,633.86 | $7,044.21 |
| 2030-09-06 | $6,767.16 | $6,564.15 | $6,970.18 |
| 2030-09-07 | $6,721.34 | $6,519.70 | $6,922.98 |
| 2030-09-08 | $6,745.34 | $6,542.98 | $6,947.70 |
| 2030-09-09 | $6,710.43 | $6,509.12 | $6,911.75 |
| 2030-09-10 | $6,728.76 | $6,526.90 | $6,930.62 |
| 2030-09-11 | $6,658.04 | $6,458.30 | $6,857.79 |
| 2030-09-12 | $6,666.82 | $6,466.81 | $6,866.82 |
| 2030-09-13 | $6,749.63 | $6,547.14 | $6,952.12 |
| 2030-09-14 | $6,833.47 | $6,628.47 | $7,038.47 |
| 2030-09-15 | $6,918.35 | $6,710.80 | $7,125.90 |
| 2030-09-16 | $6,946.83 | $6,738.42 | $7,155.23 |
| 2030-09-17 | $7,033.12 | $6,822.12 | $7,244.11 |
| 2030-09-18 | $7,090.88 | $6,878.16 | $7,303.61 |
| 2030-09-19 | $7,083.71 | $6,871.20 | $7,296.23 |
| 2030-09-20 | $7,009.27 | $6,798.99 | $7,219.55 |
| 2030-09-21 | $7,096.33 | $6,883.44 | $7,309.22 |
| 2030-09-22 | $7,184.48 | $6,968.95 | $7,400.02 |
| 2030-09-23 | $7,273.73 | $7,055.51 | $7,491.94 |
| 2030-09-24 | $7,197.28 | $6,981.36 | $7,413.20 |