Current ADANIENSOL price: $896.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2,276.15 | $2,207.87 | $2,344.44 |
| 2028-01-02 | $2,294.85 | $2,226.00 | $2,363.69 |
| 2028-01-03 | $2,292.53 | $2,223.75 | $2,361.31 |
| 2028-01-04 | $2,268.44 | $2,200.38 | $2,336.49 |
| 2028-01-05 | $2,296.61 | $2,227.72 | $2,365.51 |
| 2028-01-06 | $2,325.14 | $2,255.39 | $2,394.90 |
| 2028-01-07 | $2,354.02 | $2,283.40 | $2,424.64 |
| 2028-01-08 | $2,329.28 | $2,259.41 | $2,399.16 |
| 2028-01-09 | $2,304.80 | $2,235.66 | $2,373.95 |
| 2028-01-10 | $2,293.64 | $2,224.83 | $2,362.45 |
| 2028-01-11 | $2,269.53 | $2,201.45 | $2,337.62 |
| 2028-01-12 | $2,245.68 | $2,178.31 | $2,313.05 |
| 2028-01-13 | $2,230.48 | $2,163.56 | $2,297.39 |
| 2028-01-14 | $2,238.44 | $2,171.29 | $2,305.59 |
| 2028-01-15 | $2,226.86 | $2,160.05 | $2,293.66 |
| 2028-01-16 | $2,232.94 | $2,165.95 | $2,299.93 |
| 2028-01-17 | $2,209.47 | $2,143.19 | $2,275.75 |
| 2028-01-18 | $2,212.38 | $2,146.01 | $2,278.75 |
| 2028-01-19 | $2,239.86 | $2,172.67 | $2,307.06 |
| 2028-01-20 | $2,267.69 | $2,199.66 | $2,335.72 |
| 2028-01-21 | $2,295.85 | $2,226.98 | $2,364.73 |
| 2028-01-22 | $2,305.30 | $2,236.14 | $2,374.46 |
| 2028-01-23 | $2,333.94 | $2,263.92 | $2,403.96 |
| 2028-01-24 | $2,353.11 | $2,282.51 | $2,423.70 |
| 2028-01-25 | $2,350.73 | $2,280.21 | $2,421.25 |
| 2028-01-26 | $2,326.02 | $2,256.24 | $2,395.81 |
| 2028-01-27 | $2,354.92 | $2,284.27 | $2,425.56 |
| 2028-01-28 | $2,384.17 | $2,312.64 | $2,455.69 |
| 2028-01-29 | $2,413.78 | $2,341.37 | $2,486.20 |
| 2028-01-30 | $2,388.42 | $2,316.76 | $2,460.07 |
| 2028-01-31 | $2,363.32 | $2,292.42 | $2,434.21 |
| 2028 February | |||
| 2028-02-01 | $2,351.87 | $2,281.31 | $2,422.42 |
| 2028-02-02 | $2,327.15 | $2,257.33 | $2,396.96 |
| 2028-02-03 | $2,302.69 | $2,233.61 | $2,371.77 |
| 2028-02-04 | $2,287.10 | $2,218.49 | $2,355.71 |
| 2028-02-05 | $2,295.27 | $2,226.41 | $2,364.13 |
| 2028-02-06 | $2,283.39 | $2,214.89 | $2,351.89 |
| 2028-02-07 | $2,289.62 | $2,220.94 | $2,358.31 |
| 2028-02-08 | $2,265.56 | $2,197.60 | $2,333.53 |
| 2028-02-09 | $2,268.55 | $2,200.49 | $2,336.60 |
| 2028-02-10 | $2,296.73 | $2,227.82 | $2,365.63 |
| 2028-02-11 | $2,325.26 | $2,255.50 | $2,395.01 |
| 2028-02-12 | $2,354.14 | $2,283.51 | $2,424.76 |
| 2028-02-13 | $2,363.83 | $2,292.91 | $2,434.74 |
| 2028-02-14 | $2,393.19 | $2,321.39 | $2,464.99 |
| 2028-02-15 | $2,412.85 | $2,340.46 | $2,485.23 |
| 2028-02-16 | $2,410.41 | $2,338.09 | $2,482.72 |
| 2028-02-17 | $2,385.07 | $2,313.52 | $2,456.63 |
| 2028-02-18 | $2,414.70 | $2,342.26 | $2,487.14 |
| 2028-02-19 | $2,444.70 | $2,371.35 | $2,518.04 |
| 2028-02-20 | $2,475.06 | $2,400.81 | $2,549.31 |
| 2028-02-21 | $2,449.05 | $2,375.58 | $2,522.52 |
| 2028-02-22 | $2,423.31 | $2,350.61 | $2,496.01 |
| 2028-02-23 | $2,411.57 | $2,339.22 | $2,483.92 |
| 2028-02-24 | $2,386.23 | $2,314.64 | $2,457.81 |
| 2028-02-25 | $2,361.15 | $2,290.31 | $2,431.98 |
| 2028-02-26 | $2,345.16 | $2,274.81 | $2,415.52 |
| 2028-02-27 | $2,353.54 | $2,282.93 | $2,424.14 |
| 2028-02-28 | $2,341.36 | $2,271.12 | $2,411.60 |
| 2028-02-29 | $2,347.75 | $2,277.32 | $2,418.18 |
| 2028 March | |||
| 2028-03-01 | $2,323.08 | $2,253.38 | $2,392.77 |
| 2028-03-02 | $2,326.14 | $2,256.35 | $2,395.92 |
| 2028-03-03 | $2,355.03 | $2,284.38 | $2,425.68 |
| 2028-03-04 | $2,384.29 | $2,312.76 | $2,455.81 |
| 2028-03-05 | $2,413.90 | $2,341.49 | $2,486.32 |
| 2028-03-06 | $2,423.84 | $2,351.12 | $2,496.55 |
| 2028-03-07 | $2,453.94 | $2,380.33 | $2,527.56 |
| 2028-03-08 | $2,474.10 | $2,399.88 | $2,548.32 |
| 2028-03-09 | $2,471.60 | $2,397.45 | $2,545.75 |
| 2028-03-10 | $2,445.62 | $2,372.25 | $2,518.99 |
| 2028-03-11 | $2,476.00 | $2,401.72 | $2,550.28 |
| 2028-03-12 | $2,506.76 | $2,431.56 | $2,581.96 |
| 2028-03-13 | $2,537.90 | $2,461.76 | $2,614.03 |
| 2028-03-14 | $2,511.22 | $2,435.89 | $2,586.56 |
| 2028-03-15 | $2,484.83 | $2,410.29 | $2,559.38 |
| 2028-03-16 | $2,472.79 | $2,398.61 | $2,546.98 |
| 2028-03-17 | $2,446.81 | $2,373.40 | $2,520.21 |
| 2028-03-18 | $2,421.09 | $2,348.46 | $2,493.72 |
| 2028-03-19 | $2,404.70 | $2,332.56 | $2,476.84 |
| 2028-03-20 | $2,413.29 | $2,340.89 | $2,485.68 |
| 2028-03-21 | $2,400.80 | $2,328.77 | $2,472.82 |
| 2028-03-22 | $2,407.35 | $2,335.13 | $2,479.57 |
| 2028-03-23 | $2,382.05 | $2,310.59 | $2,453.51 |
| 2028-03-24 | $2,385.19 | $2,313.64 | $2,456.75 |
| 2028-03-25 | $2,414.82 | $2,342.37 | $2,487.26 |
| 2028-03-26 | $2,444.81 | $2,371.47 | $2,518.16 |
| 2028-03-27 | $2,475.18 | $2,400.93 | $2,549.44 |
| 2028-03-28 | $2,485.37 | $2,410.81 | $2,559.93 |
| 2028-03-29 | $2,516.24 | $2,440.76 | $2,591.73 |
| 2028-03-30 | $2,536.91 | $2,460.80 | $2,613.02 |
| 2028-03-31 | $2,534.34 | $2,458.31 | $2,610.38 |
| 2028 April | |||
| 2028-04-01 | $2,507.71 | $2,432.48 | $2,582.94 |
| 2028-04-02 | $2,538.86 | $2,462.69 | $2,615.03 |
| 2028-04-03 | $2,570.40 | $2,493.28 | $2,647.51 |
| 2028-04-04 | $2,602.33 | $2,524.26 | $2,680.39 |
| 2028-04-05 | $2,574.98 | $2,497.73 | $2,652.23 |
| 2028-04-06 | $2,547.91 | $2,471.48 | $2,624.35 |
| 2028-04-07 | $2,535.57 | $2,459.50 | $2,611.64 |
| 2028-04-08 | $2,508.92 | $2,433.65 | $2,584.19 |
| 2028-04-09 | $2,482.55 | $2,408.08 | $2,557.03 |
| 2028-04-10 | $2,465.75 | $2,391.77 | $2,539.72 |
| 2028-04-11 | $2,474.55 | $2,400.31 | $2,548.79 |
| 2028-04-12 | $2,461.74 | $2,387.89 | $2,535.60 |
| 2028-04-13 | $2,468.47 | $2,394.41 | $2,542.52 |
| 2028-04-14 | $2,442.53 | $2,369.25 | $2,515.80 |
| 2028-04-15 | $2,445.74 | $2,372.37 | $2,519.12 |
| 2028-04-16 | $2,476.12 | $2,401.84 | $2,550.41 |
| 2028-04-17 | $2,506.88 | $2,431.67 | $2,582.09 |
| 2028-04-18 | $2,538.02 | $2,461.88 | $2,614.16 |
| 2028-04-19 | $2,548.47 | $2,472.01 | $2,624.92 |
| 2028-04-20 | $2,580.12 | $2,502.72 | $2,657.53 |
| 2028-04-21 | $2,601.31 | $2,523.27 | $2,679.35 |
| 2028-04-22 | $2,598.68 | $2,520.72 | $2,676.64 |
| 2028-04-23 | $2,571.37 | $2,494.23 | $2,648.51 |
| 2028-04-24 | $2,603.31 | $2,525.21 | $2,681.41 |
| 2028-04-25 | $2,635.65 | $2,556.58 | $2,714.72 |
| 2028-04-26 | $2,668.39 | $2,588.34 | $2,748.44 |
| 2028-04-27 | $2,640.35 | $2,561.14 | $2,719.56 |
| 2028-04-28 | $2,612.60 | $2,534.22 | $2,690.98 |
| 2028-04-29 | $2,599.94 | $2,521.94 | $2,677.94 |
| 2028-04-30 | $2,572.62 | $2,495.44 | $2,649.79 |
| 2028 May | |||
| 2028-05-01 | $2,545.58 | $2,469.21 | $2,621.95 |
| 2028-05-02 | $2,528.34 | $2,452.49 | $2,604.19 |
| 2028-05-03 | $2,537.37 | $2,461.25 | $2,613.49 |
| 2028-05-04 | $2,524.24 | $2,448.51 | $2,599.97 |
| 2028-05-05 | $2,531.13 | $2,455.20 | $2,607.07 |
| 2028-05-06 | $2,504.53 | $2,429.40 | $2,579.67 |
| 2028-05-07 | $2,507.83 | $2,432.60 | $2,583.07 |
| 2028-05-08 | $2,538.98 | $2,462.81 | $2,615.15 |
| 2028-05-09 | $2,570.52 | $2,493.41 | $2,647.64 |
| 2028-05-10 | $2,602.45 | $2,524.38 | $2,680.53 |
| 2028-05-11 | $2,613.16 | $2,534.77 | $2,691.56 |
| 2028-05-12 | $2,645.62 | $2,566.25 | $2,724.99 |
| 2028-05-13 | $2,667.35 | $2,587.33 | $2,747.37 |
| 2028-05-14 | $2,664.66 | $2,584.72 | $2,744.60 |
| 2028-05-15 | $2,636.65 | $2,557.55 | $2,715.75 |
| 2028-05-16 | $2,669.40 | $2,589.32 | $2,749.48 |
| 2028-05-17 | $2,702.56 | $2,621.48 | $2,783.64 |
| 2028-05-18 | $2,736.13 | $2,654.05 | $2,818.22 |
| 2028-05-19 | $2,707.38 | $2,626.15 | $2,788.60 |
| 2028-05-20 | $2,678.92 | $2,598.55 | $2,759.29 |
| 2028-05-21 | $2,665.94 | $2,585.97 | $2,745.92 |
| 2028-05-22 | $2,637.93 | $2,558.79 | $2,717.06 |
| 2028-05-23 | $2,610.20 | $2,531.90 | $2,688.51 |
| 2028-05-24 | $2,592.53 | $2,514.75 | $2,670.31 |
| 2028-05-25 | $2,601.79 | $2,523.73 | $2,679.84 |
| 2028-05-26 | $2,588.32 | $2,510.67 | $2,665.97 |
| 2028-05-27 | $2,595.39 | $2,517.53 | $2,673.25 |
| 2028-05-28 | $2,568.11 | $2,491.07 | $2,645.16 |
| 2028-05-29 | $2,571.50 | $2,494.35 | $2,648.64 |
| 2028-05-30 | $2,603.44 | $2,525.34 | $2,681.54 |
| 2028-05-31 | $2,635.78 | $2,556.71 | $2,714.85 |
| 2028 June | |||
| 2028-06-01 | $2,668.52 | $2,588.46 | $2,748.58 |
| 2028-06-02 | $2,679.50 | $2,599.12 | $2,759.89 |
| 2028-06-03 | $2,712.79 | $2,631.40 | $2,794.17 |
| 2028-06-04 | $2,735.07 | $2,653.02 | $2,817.12 |
| 2028-06-05 | $2,732.30 | $2,650.33 | $2,814.27 |
| 2028-06-06 | $2,703.59 | $2,622.48 | $2,784.69 |
| 2028-06-07 | $2,737.17 | $2,655.06 | $2,819.29 |
| 2028-06-08 | $2,771.17 | $2,688.04 | $2,854.31 |
| 2028-06-09 | $2,805.59 | $2,721.43 | $2,889.76 |
| 2028-06-10 | $2,776.11 | $2,692.82 | $2,859.39 |
| 2028-06-11 | $2,746.93 | $2,664.52 | $2,829.34 |
| 2028-06-12 | $2,733.62 | $2,651.61 | $2,815.63 |
| 2028-06-13 | $2,704.89 | $2,623.75 | $2,786.04 |
| 2028-06-14 | $2,676.47 | $2,596.17 | $2,756.76 |
| 2028-06-15 | $2,658.35 | $2,578.60 | $2,738.10 |
| 2028-06-16 | $2,667.84 | $2,587.80 | $2,747.87 |
| 2028-06-17 | $2,654.03 | $2,574.41 | $2,733.65 |
| 2028-06-18 | $2,661.28 | $2,581.44 | $2,741.12 |
| 2028-06-19 | $2,633.31 | $2,554.31 | $2,712.31 |
| 2028-06-20 | $2,636.78 | $2,557.68 | $2,715.88 |
| 2028-06-21 | $2,669.53 | $2,589.45 | $2,749.62 |
| 2028-06-22 | $2,702.69 | $2,621.61 | $2,783.77 |
| 2028-06-23 | $2,736.27 | $2,654.18 | $2,818.35 |
| 2028-06-24 | $2,747.53 | $2,665.10 | $2,829.95 |
| 2028-06-25 | $2,781.65 | $2,698.21 | $2,865.10 |
| 2028-06-26 | $2,804.50 | $2,720.37 | $2,888.64 |
| 2028-06-27 | $2,801.67 | $2,717.62 | $2,885.72 |
| 2028-06-28 | $2,772.22 | $2,689.06 | $2,855.39 |
| 2028-06-29 | $2,806.66 | $2,722.46 | $2,890.86 |
| 2028-06-30 | $2,841.52 | $2,756.28 | $2,926.77 |
| 2028 July | |||
| 2028-07-01 | $2,876.82 | $2,790.51 | $2,963.12 |
| 2028-07-02 | $2,846.58 | $2,761.19 | $2,931.98 |
| 2028-07-03 | $2,816.67 | $2,732.17 | $2,901.17 |
| 2028-07-04 | $2,803.02 | $2,718.93 | $2,887.11 |
| 2028-07-05 | $2,773.56 | $2,690.36 | $2,856.77 |
| 2028-07-06 | $2,744.41 | $2,662.08 | $2,826.75 |
| 2028-07-07 | $2,725.83 | $2,644.06 | $2,807.61 |
| 2028-07-08 | $2,735.57 | $2,653.50 | $2,817.63 |
| 2028-07-09 | $2,721.41 | $2,639.77 | $2,803.05 |
| 2028-07-10 | $2,728.84 | $2,646.98 | $2,810.71 |
| 2028-07-11 | $2,700.16 | $2,619.16 | $2,781.17 |
| 2028-07-12 | $2,703.72 | $2,622.61 | $2,784.83 |
| 2028-07-13 | $2,737.30 | $2,655.18 | $2,819.42 |
| 2028-07-14 | $2,771.31 | $2,688.17 | $2,854.44 |
| 2028-07-15 | $2,805.73 | $2,721.56 | $2,889.90 |
| 2028-07-16 | $2,817.28 | $2,732.76 | $2,901.80 |
| 2028-07-17 | $2,852.27 | $2,766.70 | $2,937.84 |
| 2028-07-18 | $2,875.70 | $2,789.43 | $2,961.97 |
| 2028-07-19 | $2,872.79 | $2,786.61 | $2,958.98 |
| 2028-07-20 | $2,842.60 | $2,757.32 | $2,927.88 |
| 2028-07-21 | $2,877.91 | $2,791.57 | $2,964.25 |
| 2028-07-22 | $2,913.66 | $2,826.25 | $3,001.07 |
| 2028-07-23 | $2,949.85 | $2,861.36 | $3,038.35 |
| 2028-07-24 | $2,918.85 | $2,831.28 | $3,006.41 |
| 2028-07-25 | $2,888.17 | $2,801.53 | $2,974.82 |
| 2028-07-26 | $2,874.18 | $2,787.96 | $2,960.41 |
| 2028-07-27 | $2,843.97 | $2,758.66 | $2,929.29 |
| 2028-07-28 | $2,814.09 | $2,729.66 | $2,898.51 |
| 2028-07-29 | $2,795.03 | $2,711.18 | $2,878.88 |
| 2028-07-30 | $2,805.01 | $2,720.86 | $2,889.16 |
| 2028-07-31 | $2,790.50 | $2,706.78 | $2,874.21 |
| 2028 August | |||
| 2028-08-01 | $2,798.12 | $2,714.17 | $2,882.06 |
| 2028-08-02 | $2,768.71 | $2,685.65 | $2,851.77 |
| 2028-08-03 | $2,772.36 | $2,689.19 | $2,855.53 |
| 2028-08-04 | $2,806.80 | $2,722.59 | $2,891.00 |
| 2028-08-05 | $2,841.66 | $2,756.41 | $2,926.91 |
| 2028-08-06 | $2,876.96 | $2,790.65 | $2,963.27 |
| 2028-08-07 | $2,888.80 | $2,802.13 | $2,975.46 |
| 2028-08-08 | $2,924.68 | $2,836.94 | $3,012.42 |
| 2028-08-09 | $2,948.70 | $2,860.24 | $3,037.16 |
| 2028-08-10 | $2,945.72 | $2,857.35 | $3,034.09 |
| 2028-08-11 | $2,914.76 | $2,827.32 | $3,002.21 |
| 2028-08-12 | $2,950.97 | $2,862.44 | $3,039.50 |
| 2028-08-13 | $2,987.63 | $2,898.00 | $3,077.26 |
| 2028-08-14 | $3,024.74 | $2,934.00 | $3,115.48 |
| 2028-08-15 | $2,992.95 | $2,903.16 | $3,082.74 |
| 2028-08-16 | $2,961.49 | $2,872.65 | $3,050.34 |
| 2028-08-17 | $2,947.15 | $2,858.73 | $3,035.56 |
| 2028-08-18 | $2,916.17 | $2,828.69 | $3,003.66 |
| 2028-08-19 | $2,885.53 | $2,798.96 | $2,972.09 |
| 2028-08-20 | $2,865.99 | $2,780.01 | $2,951.97 |
| 2028-08-21 | $2,876.22 | $2,789.94 | $2,962.51 |
| 2028-08-22 | $2,861.34 | $2,775.50 | $2,947.18 |
| 2028-08-23 | $2,869.15 | $2,783.08 | $2,955.23 |
| 2028-08-24 | $2,839.00 | $2,753.83 | $2,924.17 |
| 2028-08-25 | $2,842.74 | $2,757.46 | $2,928.02 |
| 2028-08-26 | $2,878.05 | $2,791.71 | $2,964.39 |
| 2028-08-27 | $2,913.80 | $2,826.39 | $3,001.21 |
| 2028-08-28 | $2,949.99 | $2,861.49 | $3,038.49 |
| 2028-08-29 | $2,962.14 | $2,873.27 | $3,051.00 |
| 2028-08-30 | $2,998.93 | $2,908.96 | $3,088.90 |
| 2028-08-31 | $3,023.56 | $2,932.85 | $3,114.27 |
| 2028 September | |||
| 2028-09-01 | $3,020.50 | $2,929.89 | $3,111.12 |
| 2028-09-02 | $2,988.76 | $2,899.10 | $3,078.42 |
| 2028-09-03 | $3,025.89 | $2,935.11 | $3,116.66 |
| 2028-09-04 | $3,063.47 | $2,971.57 | $3,155.38 |
| 2028-09-05 | $3,101.53 | $3,008.48 | $3,194.57 |
| 2028-09-06 | $3,068.93 | $2,976.86 | $3,161.00 |
| 2028-09-07 | $3,036.68 | $2,945.58 | $3,127.78 |
| 2028-09-08 | $3,021.97 | $2,931.31 | $3,112.62 |
| 2028-09-09 | $2,990.21 | $2,900.50 | $3,079.91 |
| 2028-09-10 | $2,958.78 | $2,870.02 | $3,047.54 |
| 2028-09-11 | $2,938.75 | $2,850.58 | $3,026.91 |
| 2028-09-12 | $2,949.24 | $2,860.76 | $3,037.72 |
| 2028-09-13 | $2,933.98 | $2,845.96 | $3,022.00 |
| 2028-09-14 | $2,941.99 | $2,853.73 | $3,030.25 |
| 2028-09-15 | $2,911.07 | $2,823.74 | $2,998.40 |
| 2028-09-16 | $2,914.91 | $2,827.46 | $3,002.35 |
| 2028-09-17 | $2,951.11 | $2,862.58 | $3,039.65 |
| 2028-09-18 | $2,987.77 | $2,898.14 | $3,077.41 |
| 2028-09-19 | $3,024.89 | $2,934.14 | $3,115.63 |
| 2028-09-20 | $3,037.33 | $2,946.21 | $3,128.45 |
| 2028-09-21 | $3,075.06 | $2,982.81 | $3,167.31 |
| 2028-09-22 | $3,100.32 | $3,007.31 | $3,193.33 |
| 2028-09-23 | $3,097.19 | $3,004.27 | $3,190.10 |
| 2028-09-24 | $3,064.64 | $2,972.70 | $3,156.57 |