Current ADANIENSOL price: $896.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3,325.79 | $3,226.02 | $3,425.57 |
| 2029-01-02 | $3,334.88 | $3,234.83 | $3,434.92 |
| 2029-01-03 | $3,299.83 | $3,200.83 | $3,398.82 |
| 2029-01-04 | $3,304.18 | $3,205.05 | $3,403.30 |
| 2029-01-05 | $3,345.22 | $3,244.86 | $3,445.58 |
| 2029-01-06 | $3,386.77 | $3,285.17 | $3,488.38 |
| 2029-01-07 | $3,428.84 | $3,325.98 | $3,531.71 |
| 2029-01-08 | $3,442.95 | $3,339.66 | $3,546.24 |
| 2029-01-09 | $3,485.72 | $3,381.15 | $3,590.29 |
| 2029-01-10 | $3,514.35 | $3,408.92 | $3,619.78 |
| 2029-01-11 | $3,510.80 | $3,405.47 | $3,616.12 |
| 2029-01-12 | $3,473.90 | $3,369.68 | $3,578.12 |
| 2029-01-13 | $3,517.05 | $3,411.54 | $3,622.56 |
| 2029-01-14 | $3,560.74 | $3,453.92 | $3,667.56 |
| 2029-01-15 | $3,604.97 | $3,496.82 | $3,713.12 |
| 2029-01-16 | $3,567.08 | $3,460.07 | $3,674.09 |
| 2029-01-17 | $3,529.59 | $3,423.71 | $3,635.48 |
| 2029-01-18 | $3,512.49 | $3,407.12 | $3,617.87 |
| 2029-01-19 | $3,475.58 | $3,371.31 | $3,579.85 |
| 2029-01-20 | $3,439.05 | $3,335.88 | $3,542.22 |
| 2029-01-21 | $3,415.77 | $3,313.29 | $3,518.24 |
| 2029-01-22 | $3,427.96 | $3,325.13 | $3,530.80 |
| 2029-01-23 | $3,410.22 | $3,307.92 | $3,512.53 |
| 2029-01-24 | $3,419.54 | $3,316.95 | $3,522.12 |
| 2029-01-25 | $3,383.60 | $3,282.09 | $3,485.11 |
| 2029-01-26 | $3,388.06 | $3,286.42 | $3,489.70 |
| 2029-01-27 | $3,430.14 | $3,327.24 | $3,533.05 |
| 2029-01-28 | $3,472.75 | $3,368.57 | $3,576.93 |
| 2029-01-29 | $3,515.89 | $3,410.41 | $3,621.36 |
| 2029-01-30 | $3,530.36 | $3,424.45 | $3,636.27 |
| 2029-01-31 | $3,574.21 | $3,466.98 | $3,681.44 |
| 2029 February | |||
| 2029-02-01 | $3,603.57 | $3,495.46 | $3,711.67 |
| 2029-02-02 | $3,599.92 | $3,491.93 | $3,707.92 |
| 2029-02-03 | $3,562.09 | $3,455.23 | $3,668.95 |
| 2029-02-04 | $3,606.34 | $3,498.15 | $3,714.53 |
| 2029-02-05 | $3,651.13 | $3,541.60 | $3,760.67 |
| 2029-02-06 | $3,696.49 | $3,585.59 | $3,807.38 |
| 2029-02-07 | $3,657.64 | $3,547.91 | $3,767.37 |
| 2029-02-08 | $3,619.20 | $3,510.62 | $3,727.77 |
| 2029-02-09 | $3,601.66 | $3,493.61 | $3,709.71 |
| 2029-02-10 | $3,563.81 | $3,456.90 | $3,670.73 |
| 2029-02-11 | $3,526.36 | $3,420.57 | $3,632.15 |
| 2029-02-12 | $3,502.48 | $3,397.41 | $3,607.56 |
| 2029-02-13 | $3,514.99 | $3,409.54 | $3,620.44 |
| 2029-02-14 | $3,496.80 | $3,391.89 | $3,601.70 |
| 2029-02-15 | $3,506.35 | $3,401.16 | $3,611.54 |
| 2029-02-16 | $3,469.50 | $3,365.41 | $3,573.58 |
| 2029-02-17 | $3,474.07 | $3,369.85 | $3,578.29 |
| 2029-02-18 | $3,517.22 | $3,411.71 | $3,622.74 |
| 2029-02-19 | $3,560.91 | $3,454.09 | $3,667.74 |
| 2029-02-20 | $3,605.15 | $3,496.99 | $3,713.30 |
| 2029-02-21 | $3,619.98 | $3,511.38 | $3,728.58 |
| 2029-02-22 | $3,664.95 | $3,555.00 | $3,774.90 |
| 2029-02-23 | $3,695.05 | $3,584.20 | $3,805.90 |
| 2029-02-24 | $3,691.31 | $3,580.58 | $3,802.05 |
| 2029-02-25 | $3,652.52 | $3,542.95 | $3,762.10 |
| 2029-02-26 | $3,697.89 | $3,586.95 | $3,808.83 |
| 2029-02-27 | $3,743.82 | $3,631.51 | $3,856.14 |
| 2029-02-28 | $3,790.33 | $3,676.62 | $3,904.04 |
| 2029 March | |||
| 2029-03-01 | $3,750.49 | $3,637.98 | $3,863.01 |
| 2029-03-02 | $3,711.08 | $3,599.75 | $3,822.41 |
| 2029-03-03 | $3,693.10 | $3,582.31 | $3,803.89 |
| 2029-03-04 | $3,654.29 | $3,544.66 | $3,763.92 |
| 2029-03-05 | $3,615.88 | $3,507.41 | $3,724.36 |
| 2029-03-06 | $3,591.40 | $3,483.66 | $3,699.14 |
| 2029-03-07 | $3,604.22 | $3,496.10 | $3,712.35 |
| 2029-03-08 | $3,585.57 | $3,478.00 | $3,693.14 |
| 2029-03-09 | $3,595.36 | $3,487.50 | $3,703.22 |
| 2029-03-10 | $3,557.58 | $3,450.85 | $3,664.31 |
| 2029-03-11 | $3,562.26 | $3,455.40 | $3,669.13 |
| 2029-03-12 | $3,606.51 | $3,498.32 | $3,714.71 |
| 2029-03-13 | $3,651.31 | $3,541.77 | $3,760.85 |
| 2029-03-14 | $3,696.67 | $3,585.77 | $3,807.57 |
| 2029-03-15 | $3,711.88 | $3,600.53 | $3,823.24 |
| 2029-03-16 | $3,757.99 | $3,645.25 | $3,870.73 |
| 2029-03-17 | $3,788.86 | $3,675.19 | $3,902.52 |
| 2029-03-18 | $3,785.03 | $3,671.47 | $3,898.58 |
| 2029-03-19 | $3,745.25 | $3,632.89 | $3,857.60 |
| 2029-03-20 | $3,791.77 | $3,678.02 | $3,905.52 |
| 2029-03-21 | $3,838.87 | $3,723.70 | $3,954.03 |
| 2029-03-22 | $3,886.55 | $3,769.96 | $4,003.15 |
| 2029-03-23 | $3,845.71 | $3,730.34 | $3,961.08 |
| 2029-03-24 | $3,805.29 | $3,691.13 | $3,919.45 |
| 2029-03-25 | $3,786.86 | $3,673.25 | $3,900.46 |
| 2029-03-26 | $3,747.06 | $3,634.65 | $3,859.47 |
| 2029-03-27 | $3,707.68 | $3,596.45 | $3,818.91 |
| 2029-03-28 | $3,682.57 | $3,572.10 | $3,793.05 |
| 2029-03-29 | $3,695.72 | $3,584.85 | $3,806.59 |
| 2029-03-30 | $3,676.60 | $3,566.30 | $3,786.89 |
| 2029-03-31 | $3,686.64 | $3,576.04 | $3,797.24 |
| 2029 April | |||
| 2029-04-01 | $3,647.89 | $3,538.46 | $3,757.33 |
| 2029-04-02 | $3,652.70 | $3,543.12 | $3,762.28 |
| 2029-04-03 | $3,698.07 | $3,587.13 | $3,809.01 |
| 2029-04-04 | $3,744.01 | $3,631.69 | $3,856.33 |
| 2029-04-05 | $3,790.51 | $3,676.80 | $3,904.23 |
| 2029-04-06 | $3,806.11 | $3,691.93 | $3,920.30 |
| 2029-04-07 | $3,853.39 | $3,737.79 | $3,968.99 |
| 2029-04-08 | $3,885.04 | $3,768.49 | $4,001.59 |
| 2029-04-09 | $3,881.11 | $3,764.68 | $3,997.55 |
| 2029-04-10 | $3,840.33 | $3,725.12 | $3,955.54 |
| 2029-04-11 | $3,888.03 | $3,771.39 | $4,004.67 |
| 2029-04-12 | $3,936.32 | $3,818.23 | $4,054.41 |
| 2029-04-13 | $3,985.22 | $3,865.66 | $4,104.78 |
| 2029-04-14 | $3,943.34 | $3,825.04 | $4,061.64 |
| 2029-04-15 | $3,901.89 | $3,784.84 | $4,018.95 |
| 2029-04-16 | $3,882.99 | $3,766.50 | $3,999.48 |
| 2029-04-17 | $3,842.18 | $3,726.92 | $3,957.45 |
| 2029-04-18 | $3,801.80 | $3,687.75 | $3,915.86 |
| 2029-04-19 | $3,776.06 | $3,662.78 | $3,889.34 |
| 2029-04-20 | $3,789.55 | $3,675.86 | $3,903.23 |
| 2029-04-21 | $3,769.93 | $3,656.84 | $3,883.03 |
| 2029-04-22 | $3,780.23 | $3,666.82 | $3,893.64 |
| 2029-04-23 | $3,740.50 | $3,628.29 | $3,852.72 |
| 2029-04-24 | $3,745.43 | $3,633.07 | $3,857.79 |
| 2029-04-25 | $3,791.95 | $3,678.19 | $3,905.71 |
| 2029-04-26 | $3,839.06 | $3,723.88 | $3,954.23 |
| 2029-04-27 | $3,886.74 | $3,770.14 | $4,003.35 |
| 2029-04-28 | $3,902.74 | $3,785.66 | $4,019.82 |
| 2029-04-29 | $3,951.22 | $3,832.68 | $4,069.75 |
| 2029-04-30 | $3,983.67 | $3,864.16 | $4,103.18 |
| 2029 May | |||
| 2029-05-01 | $3,979.64 | $3,860.25 | $4,099.03 |
| 2029-05-02 | $3,937.82 | $3,819.68 | $4,055.95 |
| 2029-05-03 | $3,986.73 | $3,867.13 | $4,106.34 |
| 2029-05-04 | $4,036.25 | $3,915.17 | $4,157.34 |
| 2029-05-05 | $4,086.39 | $3,963.80 | $4,208.98 |
| 2029-05-06 | $4,043.45 | $3,922.14 | $4,164.75 |
| 2029-05-07 | $4,000.95 | $3,880.92 | $4,120.98 |
| 2029-05-08 | $3,981.57 | $3,862.12 | $4,101.01 |
| 2029-05-09 | $3,939.72 | $3,821.53 | $4,057.91 |
| 2029-05-10 | $3,898.32 | $3,781.37 | $4,015.27 |
| 2029-05-11 | $3,871.92 | $3,755.77 | $3,988.08 |
| 2029-05-12 | $3,885.75 | $3,769.18 | $4,002.32 |
| 2029-05-13 | $3,865.64 | $3,749.67 | $3,981.61 |
| 2029-05-14 | $3,876.20 | $3,759.91 | $3,992.48 |
| 2029-05-15 | $3,835.46 | $3,720.40 | $3,950.52 |
| 2029-05-16 | $3,840.51 | $3,725.30 | $3,955.73 |
| 2029-05-17 | $3,888.22 | $3,771.57 | $4,004.87 |
| 2029-05-18 | $3,936.52 | $3,818.42 | $4,054.61 |
| 2029-05-19 | $3,985.41 | $3,865.85 | $4,104.98 |
| 2029-05-20 | $4,001.82 | $3,881.76 | $4,121.87 |
| 2029-05-21 | $4,051.53 | $3,929.98 | $4,173.07 |
| 2029-05-22 | $4,084.80 | $3,962.26 | $4,207.35 |
| 2029-05-23 | $4,080.67 | $3,958.25 | $4,203.09 |
| 2029-05-24 | $4,037.79 | $3,916.65 | $4,158.92 |
| 2029-05-25 | $4,087.94 | $3,965.30 | $4,210.58 |
| 2029-05-26 | $4,138.72 | $4,014.56 | $4,262.88 |
| 2029-05-27 | $4,190.13 | $4,064.43 | $4,315.84 |
| 2029-05-28 | $4,146.10 | $4,021.71 | $4,270.48 |
| 2029-05-29 | $4,102.52 | $3,979.45 | $4,225.60 |
| 2029-05-30 | $4,082.65 | $3,960.17 | $4,205.13 |
| 2029-05-31 | $4,039.74 | $3,918.55 | $4,160.93 |
| 2029 June | |||
| 2029-06-01 | $3,997.28 | $3,877.37 | $4,117.20 |
| 2029-06-02 | $3,970.22 | $3,851.11 | $4,089.33 |
| 2029-06-03 | $3,984.40 | $3,864.86 | $4,103.93 |
| 2029-06-04 | $3,963.78 | $3,844.86 | $4,082.69 |
| 2029-06-05 | $3,974.60 | $3,855.36 | $4,093.84 |
| 2029-06-06 | $3,932.83 | $3,814.84 | $4,050.81 |
| 2029-06-07 | $3,938.01 | $3,819.87 | $4,056.15 |
| 2029-06-08 | $3,986.93 | $3,867.32 | $4,106.54 |
| 2029-06-09 | $4,036.45 | $3,915.36 | $4,157.55 |
| 2029-06-10 | $4,086.59 | $3,963.99 | $4,209.19 |
| 2029-06-11 | $4,103.41 | $3,980.31 | $4,226.51 |
| 2029-06-12 | $4,154.38 | $4,029.75 | $4,279.01 |
| 2029-06-13 | $4,188.50 | $4,062.85 | $4,314.16 |
| 2029-06-14 | $4,184.27 | $4,058.74 | $4,309.80 |
| 2029-06-15 | $4,140.29 | $4,016.08 | $4,264.50 |
| 2029-06-16 | $4,191.72 | $4,065.97 | $4,317.47 |
| 2029-06-17 | $4,243.79 | $4,116.48 | $4,371.10 |
| 2029-06-18 | $4,296.51 | $4,167.61 | $4,425.40 |
| 2029-06-19 | $4,251.35 | $4,123.81 | $4,378.89 |
| 2029-06-20 | $4,206.67 | $4,080.47 | $4,332.87 |
| 2029-06-21 | $4,186.29 | $4,060.70 | $4,311.88 |
| 2029-06-22 | $4,142.30 | $4,018.03 | $4,266.56 |
| 2029-06-23 | $4,098.76 | $3,975.80 | $4,221.72 |
| 2029-06-24 | $4,071.01 | $3,948.88 | $4,193.14 |
| 2029-06-25 | $4,085.55 | $3,962.98 | $4,208.11 |
| 2029-06-26 | $4,064.40 | $3,942.47 | $4,186.33 |
| 2029-06-27 | $4,075.50 | $3,953.24 | $4,197.77 |
| 2029-06-28 | $4,032.67 | $3,911.69 | $4,153.65 |
| 2029-06-29 | $4,037.98 | $3,916.85 | $4,159.12 |
| 2029-06-30 | $4,088.14 | $3,965.50 | $4,210.79 |
| 2029 July | |||
| 2029-07-01 | $4,138.92 | $4,014.76 | $4,263.09 |
| 2029-07-02 | $4,190.34 | $4,064.63 | $4,316.05 |
| 2029-07-03 | $4,207.58 | $4,081.35 | $4,333.81 |
| 2029-07-04 | $4,259.85 | $4,132.05 | $4,387.64 |
| 2029-07-05 | $4,294.83 | $4,165.99 | $4,423.68 |
| 2029-07-06 | $4,290.49 | $4,161.78 | $4,419.21 |
| 2029-07-07 | $4,245.40 | $4,118.04 | $4,372.76 |
| 2029-07-08 | $4,298.14 | $4,169.19 | $4,427.08 |
| 2029-07-09 | $4,351.53 | $4,220.98 | $4,482.07 |
| 2029-07-10 | $4,405.58 | $4,273.41 | $4,537.75 |
| 2029-07-11 | $4,359.28 | $4,228.50 | $4,490.06 |
| 2029-07-12 | $4,313.47 | $4,184.06 | $4,442.87 |
| 2029-07-13 | $4,292.57 | $4,163.79 | $4,421.34 |
| 2029-07-14 | $4,247.45 | $4,120.03 | $4,374.88 |
| 2029-07-15 | $4,202.82 | $4,076.73 | $4,328.90 |
| 2029-07-16 | $4,174.36 | $4,049.13 | $4,299.59 |
| 2029-07-17 | $4,189.27 | $4,063.59 | $4,314.94 |
| 2029-07-18 | $4,167.58 | $4,042.56 | $4,292.61 |
| 2029-07-19 | $4,178.97 | $4,053.60 | $4,304.34 |
| 2029-07-20 | $4,135.05 | $4,011.00 | $4,259.10 |
| 2029-07-21 | $4,140.50 | $4,016.28 | $4,264.71 |
| 2029-07-22 | $4,191.93 | $4,066.17 | $4,317.69 |
| 2029-07-23 | $4,244.00 | $4,116.68 | $4,371.32 |
| 2029-07-24 | $4,296.72 | $4,167.81 | $4,425.62 |
| 2029-07-25 | $4,314.40 | $4,184.97 | $4,443.83 |
| 2029-07-26 | $4,367.99 | $4,236.95 | $4,499.03 |
| 2029-07-27 | $4,403.87 | $4,271.75 | $4,535.98 |
| 2029-07-28 | $4,399.41 | $4,267.43 | $4,531.40 |
| 2029-07-29 | $4,353.18 | $4,222.58 | $4,483.77 |
| 2029-07-30 | $4,407.25 | $4,275.03 | $4,539.47 |
| 2029-07-31 | $4,462.00 | $4,328.14 | $4,595.86 |
| 2029 August | |||
| 2029-08-01 | $4,517.42 | $4,381.90 | $4,652.95 |
| 2029-08-02 | $4,469.95 | $4,335.85 | $4,604.05 |
| 2029-08-03 | $4,422.97 | $4,290.28 | $4,555.66 |
| 2029-08-04 | $4,401.54 | $4,269.50 | $4,533.59 |
| 2029-08-05 | $4,355.28 | $4,224.63 | $4,485.94 |
| 2029-08-06 | $4,309.51 | $4,180.23 | $4,438.80 |
| 2029-08-07 | $4,280.33 | $4,151.92 | $4,408.74 |
| 2029-08-08 | $4,295.62 | $4,166.75 | $4,424.49 |
| 2029-08-09 | $4,273.39 | $4,145.18 | $4,401.59 |
| 2029-08-10 | $4,285.06 | $4,156.51 | $4,413.61 |
| 2029-08-11 | $4,240.02 | $4,112.82 | $4,367.22 |
| 2029-08-12 | $4,245.61 | $4,118.24 | $4,372.98 |
| 2029-08-13 | $4,298.35 | $4,169.40 | $4,427.30 |
| 2029-08-14 | $4,351.74 | $4,221.19 | $4,482.29 |
| 2029-08-15 | $4,405.80 | $4,273.62 | $4,537.97 |
| 2029-08-16 | $4,423.93 | $4,291.21 | $4,556.64 |
| 2029-08-17 | $4,478.88 | $4,344.51 | $4,613.25 |
| 2029-08-18 | $4,515.67 | $4,380.20 | $4,651.14 |
| 2029-08-19 | $4,511.10 | $4,375.77 | $4,646.43 |
| 2029-08-20 | $4,463.69 | $4,329.78 | $4,597.60 |
| 2029-08-21 | $4,519.14 | $4,383.56 | $4,654.71 |
| 2029-08-22 | $4,575.27 | $4,438.02 | $4,712.53 |
| 2029-08-23 | $4,632.11 | $4,493.14 | $4,771.07 |
| 2029-08-24 | $4,583.42 | $4,445.92 | $4,720.93 |
| 2029-08-25 | $4,535.25 | $4,399.20 | $4,671.31 |
| 2029-08-26 | $4,513.28 | $4,377.88 | $4,648.68 |
| 2029-08-27 | $4,465.85 | $4,331.87 | $4,599.83 |
| 2029-08-28 | $4,418.92 | $4,286.35 | $4,551.48 |
| 2029-08-29 | $4,389.00 | $4,257.33 | $4,520.67 |
| 2029-08-30 | $4,404.67 | $4,272.53 | $4,536.81 |
| 2029-08-31 | $4,381.87 | $4,250.42 | $4,513.33 |
| 2029 September | |||
| 2029-09-01 | $4,393.84 | $4,262.03 | $4,525.66 |
| 2029-09-02 | $4,347.66 | $4,217.23 | $4,478.09 |
| 2029-09-03 | $4,353.39 | $4,222.79 | $4,483.99 |
| 2029-09-04 | $4,407.47 | $4,275.24 | $4,539.69 |
| 2029-09-05 | $4,462.22 | $4,328.35 | $4,596.08 |
| 2029-09-06 | $4,517.64 | $4,382.11 | $4,653.17 |
| 2029-09-07 | $4,536.24 | $4,400.15 | $4,672.32 |
| 2029-09-08 | $4,592.58 | $4,454.81 | $4,730.36 |
| 2029-09-09 | $4,630.30 | $4,491.40 | $4,769.21 |
| 2029-09-10 | $4,625.62 | $4,486.85 | $4,764.39 |
| 2029-09-11 | $4,577.01 | $4,439.70 | $4,714.32 |
| 2029-09-12 | $4,633.86 | $4,494.85 | $4,772.88 |
| 2029-09-13 | $4,691.42 | $4,550.68 | $4,832.17 |
| 2029-09-14 | $4,749.70 | $4,607.21 | $4,892.19 |
| 2029-09-15 | $4,699.78 | $4,558.79 | $4,840.78 |
| 2029-09-16 | $4,650.39 | $4,510.88 | $4,789.90 |
| 2029-09-17 | $4,627.86 | $4,489.02 | $4,766.70 |
| 2029-09-18 | $4,579.22 | $4,441.85 | $4,716.60 |
| 2029-09-19 | $4,531.10 | $4,395.16 | $4,667.03 |
| 2029-09-20 | $4,500.42 | $4,365.41 | $4,635.43 |
| 2029-09-21 | $4,516.49 | $4,380.99 | $4,651.98 |
| 2029-09-22 | $4,493.11 | $4,358.32 | $4,627.91 |
| 2029-09-23 | $4,505.39 | $4,370.22 | $4,640.55 |
| 2029-09-24 | $4,458.04 | $4,324.30 | $4,591.78 |