Current ADANIPORTS price: $1,408.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,505.40 | $1,460.24 | $1,550.56 |
| 2027-01-02 | $1,496.99 | $1,452.08 | $1,541.90 |
| 2027-01-03 | $1,498.24 | $1,453.29 | $1,543.18 |
| 2027-01-04 | $1,498.58 | $1,453.62 | $1,543.53 |
| 2027-01-05 | $1,508.78 | $1,463.51 | $1,554.04 |
| 2027-01-06 | $1,505.51 | $1,460.35 | $1,550.68 |
| 2027-01-07 | $1,505.51 | $1,460.35 | $1,550.68 |
| 2027-01-08 | $1,497.10 | $1,452.19 | $1,542.01 |
| 2027-01-09 | $1,488.74 | $1,444.07 | $1,533.40 |
| 2027-01-10 | $1,498.87 | $1,453.90 | $1,543.83 |
| 2027-01-11 | $1,509.07 | $1,463.80 | $1,554.34 |
| 2027-01-12 | $1,514.35 | $1,468.92 | $1,559.78 |
| 2027-01-13 | $1,505.89 | $1,460.71 | $1,551.06 |
| 2027-01-14 | $1,503.30 | $1,458.20 | $1,548.40 |
| 2027-01-15 | $1,510.74 | $1,465.42 | $1,556.07 |
| 2027-01-16 | $1,521.03 | $1,475.39 | $1,566.66 |
| 2027-01-17 | $1,521.03 | $1,475.39 | $1,566.66 |
| 2027-01-18 | $1,531.38 | $1,485.44 | $1,577.32 |
| 2027-01-19 | $1,522.82 | $1,477.14 | $1,568.51 |
| 2027-01-20 | $1,533.18 | $1,487.19 | $1,579.18 |
| 2027-01-21 | $1,524.74 | $1,479.00 | $1,570.49 |
| 2027-01-22 | $1,516.22 | $1,470.74 | $1,561.71 |
| 2027-01-23 | $1,509.33 | $1,464.05 | $1,554.61 |
| 2027-01-24 | $1,500.89 | $1,455.87 | $1,545.92 |
| 2027-01-25 | $1,502.15 | $1,457.08 | $1,547.21 |
| 2027-01-26 | $1,502.49 | $1,457.41 | $1,547.56 |
| 2027-01-27 | $1,512.71 | $1,467.33 | $1,558.10 |
| 2027-01-28 | $1,509.44 | $1,464.16 | $1,554.73 |
| 2027-01-29 | $1,509.44 | $1,464.16 | $1,554.73 |
| 2027-01-30 | $1,501.01 | $1,455.98 | $1,546.04 |
| 2027-01-31 | $1,492.62 | $1,447.84 | $1,537.40 |
| 2027 February | |||
| 2027-02-01 | $1,502.78 | $1,457.70 | $1,547.86 |
| 2027-02-02 | $1,513.01 | $1,467.62 | $1,558.40 |
| 2027-02-03 | $1,518.30 | $1,472.75 | $1,563.85 |
| 2027-02-04 | $1,509.82 | $1,464.52 | $1,555.11 |
| 2027-02-05 | $1,507.22 | $1,462.01 | $1,552.44 |
| 2027-02-06 | $1,514.69 | $1,469.25 | $1,560.13 |
| 2027-02-07 | $1,525.00 | $1,479.25 | $1,570.75 |
| 2027-02-08 | $1,525.00 | $1,479.25 | $1,570.75 |
| 2027-02-09 | $1,535.38 | $1,489.31 | $1,581.44 |
| 2027-02-10 | $1,526.80 | $1,480.99 | $1,572.60 |
| 2027-02-11 | $1,537.19 | $1,491.07 | $1,583.30 |
| 2027-02-12 | $1,528.72 | $1,482.86 | $1,574.59 |
| 2027-02-13 | $1,520.18 | $1,474.58 | $1,565.79 |
| 2027-02-14 | $1,513.27 | $1,467.87 | $1,558.67 |
| 2027-02-15 | $1,504.81 | $1,459.67 | $1,549.96 |
| 2027-02-16 | $1,506.07 | $1,460.89 | $1,551.25 |
| 2027-02-17 | $1,506.41 | $1,461.22 | $1,551.60 |
| 2027-02-18 | $1,516.66 | $1,471.16 | $1,562.16 |
| 2027-02-19 | $1,513.38 | $1,467.98 | $1,558.79 |
| 2027-02-20 | $1,513.38 | $1,467.98 | $1,558.79 |
| 2027-02-21 | $1,504.93 | $1,459.78 | $1,550.08 |
| 2027-02-22 | $1,496.52 | $1,451.62 | $1,541.41 |
| 2027-02-23 | $1,506.70 | $1,461.50 | $1,551.90 |
| 2027-02-24 | $1,516.96 | $1,471.45 | $1,562.47 |
| 2027-02-25 | $1,522.27 | $1,476.60 | $1,567.94 |
| 2027-02-26 | $1,513.76 | $1,468.35 | $1,559.17 |
| 2027-02-27 | $1,511.16 | $1,465.82 | $1,556.49 |
| 2027-02-28 | $1,518.64 | $1,473.08 | $1,564.20 |
| 2027 March | |||
| 2027-03-01 | $1,528.98 | $1,483.11 | $1,574.85 |
| 2027-03-02 | $1,528.98 | $1,483.11 | $1,574.85 |
| 2027-03-03 | $1,539.38 | $1,493.20 | $1,585.57 |
| 2027-03-04 | $1,530.78 | $1,484.86 | $1,576.71 |
| 2027-03-05 | $1,541.20 | $1,494.96 | $1,587.44 |
| 2027-03-06 | $1,532.71 | $1,486.73 | $1,578.70 |
| 2027-03-07 | $1,524.15 | $1,478.43 | $1,569.87 |
| 2027-03-08 | $1,517.22 | $1,471.70 | $1,562.74 |
| 2027-03-09 | $1,508.74 | $1,463.48 | $1,554.00 |
| 2027-03-10 | $1,510.00 | $1,464.70 | $1,555.30 |
| 2027-03-11 | $1,510.34 | $1,465.03 | $1,555.66 |
| 2027-03-12 | $1,520.62 | $1,475.00 | $1,566.24 |
| 2027-03-13 | $1,517.33 | $1,471.81 | $1,562.85 |
| 2027-03-14 | $1,517.33 | $1,471.81 | $1,562.85 |
| 2027-03-15 | $1,508.86 | $1,463.59 | $1,554.12 |
| 2027-03-16 | $1,500.43 | $1,455.41 | $1,545.44 |
| 2027-03-17 | $1,510.64 | $1,465.32 | $1,555.96 |
| 2027-03-18 | $1,520.92 | $1,475.29 | $1,566.55 |
| 2027-03-19 | $1,526.24 | $1,480.45 | $1,572.03 |
| 2027-03-20 | $1,517.71 | $1,472.18 | $1,563.24 |
| 2027-03-21 | $1,515.10 | $1,469.65 | $1,560.56 |
| 2027-03-22 | $1,522.61 | $1,476.93 | $1,568.29 |
| 2027-03-23 | $1,532.97 | $1,486.98 | $1,578.96 |
| 2027-03-24 | $1,532.97 | $1,486.98 | $1,578.96 |
| 2027-03-25 | $1,543.40 | $1,497.10 | $1,589.70 |
| 2027-03-26 | $1,534.78 | $1,488.73 | $1,580.82 |
| 2027-03-27 | $1,545.22 | $1,498.87 | $1,591.58 |
| 2027-03-28 | $1,536.72 | $1,490.61 | $1,582.82 |
| 2027-03-29 | $1,528.13 | $1,482.29 | $1,573.97 |
| 2027-03-30 | $1,521.18 | $1,475.54 | $1,566.81 |
| 2027-03-31 | $1,512.68 | $1,467.30 | $1,558.06 |
| 2027 April | |||
| 2027-04-01 | $1,513.94 | $1,468.52 | $1,559.36 |
| 2027-04-02 | $1,514.29 | $1,468.86 | $1,559.72 |
| 2027-04-03 | $1,524.59 | $1,478.86 | $1,570.33 |
| 2027-04-04 | $1,521.30 | $1,475.66 | $1,566.94 |
| 2027-04-05 | $1,521.30 | $1,475.66 | $1,566.94 |
| 2027-04-06 | $1,512.80 | $1,467.41 | $1,558.18 |
| 2027-04-07 | $1,504.34 | $1,459.21 | $1,549.47 |
| 2027-04-08 | $1,514.58 | $1,469.14 | $1,560.02 |
| 2027-04-09 | $1,524.89 | $1,479.14 | $1,570.64 |
| 2027-04-10 | $1,530.23 | $1,484.32 | $1,576.13 |
| 2027-04-11 | $1,521.68 | $1,476.02 | $1,567.33 |
| 2027-04-12 | $1,519.06 | $1,473.49 | $1,564.63 |
| 2027-04-13 | $1,526.58 | $1,480.78 | $1,572.38 |
| 2027-04-14 | $1,536.97 | $1,490.86 | $1,583.08 |
| 2027-04-15 | $1,536.97 | $1,490.86 | $1,583.08 |
| 2027-04-16 | $1,547.43 | $1,501.01 | $1,593.85 |
| 2027-04-17 | $1,538.79 | $1,492.62 | $1,584.95 |
| 2027-04-18 | $1,549.26 | $1,502.78 | $1,595.74 |
| 2027-04-19 | $1,540.73 | $1,494.51 | $1,586.95 |
| 2027-04-20 | $1,532.12 | $1,486.15 | $1,578.08 |
| 2027-04-21 | $1,525.15 | $1,479.40 | $1,570.91 |
| 2027-04-22 | $1,516.63 | $1,471.13 | $1,562.13 |
| 2027-04-23 | $1,517.90 | $1,472.36 | $1,563.43 |
| 2027-04-24 | $1,518.24 | $1,472.69 | $1,563.79 |
| 2027-04-25 | $1,528.57 | $1,482.72 | $1,574.43 |
| 2027-04-26 | $1,525.27 | $1,479.51 | $1,571.03 |
| 2027-04-27 | $1,525.27 | $1,479.51 | $1,571.03 |
| 2027-04-28 | $1,516.75 | $1,471.24 | $1,562.25 |
| 2027-04-29 | $1,508.27 | $1,463.02 | $1,553.52 |
| 2027-04-30 | $1,518.53 | $1,472.98 | $1,564.09 |
| 2027 May | |||
| 2027-05-01 | $1,528.87 | $1,483.00 | $1,574.74 |
| 2027-05-02 | $1,534.22 | $1,488.19 | $1,580.25 |
| 2027-05-03 | $1,525.65 | $1,479.88 | $1,571.42 |
| 2027-05-04 | $1,523.02 | $1,477.33 | $1,568.71 |
| 2027-05-05 | $1,530.57 | $1,484.65 | $1,576.48 |
| 2027-05-06 | $1,540.98 | $1,494.75 | $1,587.21 |
| 2027-05-07 | $1,540.98 | $1,494.75 | $1,587.21 |
| 2027-05-08 | $1,551.47 | $1,504.93 | $1,598.02 |
| 2027-05-09 | $1,542.80 | $1,496.52 | $1,589.09 |
| 2027-05-10 | $1,553.30 | $1,506.70 | $1,599.90 |
| 2027-05-11 | $1,544.75 | $1,498.41 | $1,591.09 |
| 2027-05-12 | $1,536.12 | $1,490.03 | $1,582.20 |
| 2027-05-13 | $1,529.13 | $1,483.26 | $1,575.01 |
| 2027-05-14 | $1,520.59 | $1,474.97 | $1,566.21 |
| 2027-05-15 | $1,521.86 | $1,476.20 | $1,567.51 |
| 2027-05-16 | $1,522.20 | $1,476.54 | $1,567.87 |
| 2027-05-17 | $1,532.56 | $1,486.59 | $1,578.54 |
| 2027-05-18 | $1,529.25 | $1,483.37 | $1,575.13 |
| 2027-05-19 | $1,529.25 | $1,483.37 | $1,575.13 |
| 2027-05-20 | $1,520.70 | $1,475.08 | $1,566.33 |
| 2027-05-21 | $1,512.21 | $1,466.84 | $1,557.57 |
| 2027-05-22 | $1,522.50 | $1,476.82 | $1,568.17 |
| 2027-05-23 | $1,532.86 | $1,486.88 | $1,578.85 |
| 2027-05-24 | $1,538.23 | $1,492.08 | $1,584.37 |
| 2027-05-25 | $1,529.63 | $1,483.74 | $1,575.52 |
| 2027-05-26 | $1,527.00 | $1,481.19 | $1,572.81 |
| 2027-05-27 | $1,534.56 | $1,488.53 | $1,580.60 |
| 2027-05-28 | $1,545.01 | $1,498.66 | $1,591.36 |
| 2027-05-29 | $1,545.01 | $1,498.66 | $1,591.36 |
| 2027-05-30 | $1,555.52 | $1,508.86 | $1,602.19 |
| 2027-05-31 | $1,546.83 | $1,500.43 | $1,593.24 |
| 2027 June | |||
| 2027-06-01 | $1,557.36 | $1,510.64 | $1,604.08 |
| 2027-06-02 | $1,548.78 | $1,502.32 | $1,595.25 |
| 2027-06-03 | $1,540.13 | $1,493.92 | $1,586.33 |
| 2027-06-04 | $1,533.12 | $1,487.13 | $1,579.12 |
| 2027-06-05 | $1,524.56 | $1,478.82 | $1,570.29 |
| 2027-06-06 | $1,525.83 | $1,480.06 | $1,571.61 |
| 2027-06-07 | $1,526.18 | $1,480.39 | $1,571.96 |
| 2027-06-08 | $1,536.57 | $1,490.47 | $1,582.66 |
| 2027-06-09 | $1,533.24 | $1,487.24 | $1,579.24 |
| 2027-06-10 | $1,533.24 | $1,487.24 | $1,579.24 |
| 2027-06-11 | $1,524.67 | $1,478.93 | $1,570.42 |
| 2027-06-12 | $1,516.16 | $1,470.67 | $1,561.64 |
| 2027-06-13 | $1,526.47 | $1,480.68 | $1,572.27 |
| 2027-06-14 | $1,536.86 | $1,490.76 | $1,582.97 |
| 2027-06-15 | $1,542.24 | $1,495.97 | $1,588.51 |
| 2027-06-16 | $1,533.62 | $1,487.62 | $1,579.63 |
| 2027-06-17 | $1,530.99 | $1,485.06 | $1,576.92 |
| 2027-06-18 | $1,538.57 | $1,492.41 | $1,584.73 |
| 2027-06-19 | $1,549.04 | $1,502.57 | $1,595.51 |
| 2027-06-20 | $1,549.04 | $1,502.57 | $1,595.51 |
| 2027-06-21 | $1,559.58 | $1,512.80 | $1,606.37 |
| 2027-06-22 | $1,550.87 | $1,504.34 | $1,597.39 |
| 2027-06-23 | $1,561.42 | $1,514.58 | $1,608.27 |
| 2027-06-24 | $1,552.83 | $1,506.24 | $1,599.41 |
| 2027-06-25 | $1,544.15 | $1,497.82 | $1,590.47 |
| 2027-06-26 | $1,537.13 | $1,491.01 | $1,583.24 |
| 2027-06-27 | $1,528.54 | $1,482.68 | $1,574.39 |
| 2027-06-28 | $1,529.81 | $1,483.92 | $1,575.71 |
| 2027-06-29 | $1,530.16 | $1,484.26 | $1,576.07 |
| 2027-06-30 | $1,540.58 | $1,494.36 | $1,586.79 |
| 2027 July | |||
| 2027-07-01 | $1,537.24 | $1,491.13 | $1,583.36 |
| 2027-07-02 | $1,537.24 | $1,491.13 | $1,583.36 |
| 2027-07-03 | $1,528.66 | $1,482.80 | $1,574.51 |
| 2027-07-04 | $1,520.11 | $1,474.51 | $1,565.72 |
| 2027-07-05 | $1,530.46 | $1,484.55 | $1,576.37 |
| 2027-07-06 | $1,540.87 | $1,494.65 | $1,587.10 |
| 2027-07-07 | $1,546.27 | $1,499.88 | $1,592.66 |
| 2027-07-08 | $1,537.63 | $1,491.50 | $1,583.76 |
| 2027-07-09 | $1,534.98 | $1,488.93 | $1,581.03 |
| 2027-07-10 | $1,542.59 | $1,496.31 | $1,588.86 |
| 2027-07-11 | $1,553.08 | $1,506.49 | $1,599.68 |
| 2027-07-12 | $1,553.08 | $1,506.49 | $1,599.68 |
| 2027-07-13 | $1,563.65 | $1,516.74 | $1,610.56 |
| 2027-07-14 | $1,554.92 | $1,508.27 | $1,601.56 |
| 2027-07-15 | $1,565.50 | $1,518.53 | $1,612.46 |
| 2027-07-16 | $1,556.88 | $1,510.17 | $1,603.59 |
| 2027-07-17 | $1,548.18 | $1,501.74 | $1,594.63 |
| 2027-07-18 | $1,541.14 | $1,494.91 | $1,587.37 |
| 2027-07-19 | $1,532.53 | $1,486.55 | $1,578.50 |
| 2027-07-20 | $1,533.81 | $1,487.79 | $1,579.82 |
| 2027-07-21 | $1,534.16 | $1,488.13 | $1,580.18 |
| 2027-07-22 | $1,544.60 | $1,498.26 | $1,590.94 |
| 2027-07-23 | $1,541.26 | $1,495.02 | $1,587.50 |
| 2027-07-24 | $1,541.26 | $1,495.02 | $1,587.50 |
| 2027-07-25 | $1,532.65 | $1,486.67 | $1,578.63 |
| 2027-07-26 | $1,524.08 | $1,478.36 | $1,569.80 |
| 2027-07-27 | $1,534.45 | $1,488.42 | $1,580.49 |
| 2027-07-28 | $1,544.90 | $1,498.55 | $1,591.24 |
| 2027-07-29 | $1,550.30 | $1,503.80 | $1,596.81 |
| 2027-07-30 | $1,541.64 | $1,495.39 | $1,587.89 |
| 2027-07-31 | $1,538.99 | $1,492.82 | $1,585.16 |
| 2027 August | |||
| 2027-08-01 | $1,546.61 | $1,500.22 | $1,593.01 |
| 2027-08-02 | $1,557.14 | $1,510.42 | $1,603.85 |
| 2027-08-03 | $1,557.14 | $1,510.42 | $1,603.85 |
| 2027-08-04 | $1,567.74 | $1,520.70 | $1,614.77 |
| 2027-08-05 | $1,558.98 | $1,512.21 | $1,605.75 |
| 2027-08-06 | $1,569.59 | $1,522.50 | $1,616.67 |
| 2027-08-07 | $1,560.94 | $1,514.12 | $1,607.77 |
| 2027-08-08 | $1,552.22 | $1,505.66 | $1,598.79 |
| 2027-08-09 | $1,545.16 | $1,498.81 | $1,591.52 |
| 2027-08-10 | $1,536.53 | $1,490.43 | $1,582.63 |
| 2027-08-11 | $1,537.81 | $1,491.68 | $1,583.95 |
| 2027-08-12 | $1,538.16 | $1,492.02 | $1,584.31 |
| 2027-08-13 | $1,548.63 | $1,502.17 | $1,595.09 |
| 2027-08-14 | $1,545.28 | $1,498.92 | $1,591.64 |
| 2027-08-15 | $1,545.28 | $1,498.92 | $1,591.64 |
| 2027-08-16 | $1,536.65 | $1,490.55 | $1,582.75 |
| 2027-08-17 | $1,528.06 | $1,482.22 | $1,573.90 |
| 2027-08-18 | $1,538.46 | $1,492.31 | $1,584.61 |
| 2027-08-19 | $1,548.93 | $1,502.46 | $1,595.40 |
| 2027-08-20 | $1,554.35 | $1,507.72 | $1,600.98 |
| 2027-08-21 | $1,545.67 | $1,499.30 | $1,592.04 |
| 2027-08-22 | $1,543.01 | $1,496.72 | $1,589.30 |
| 2027-08-23 | $1,550.65 | $1,504.13 | $1,597.17 |
| 2027-08-24 | $1,561.20 | $1,514.37 | $1,608.04 |
| 2027-08-25 | $1,561.20 | $1,514.37 | $1,608.04 |
| 2027-08-26 | $1,571.83 | $1,524.67 | $1,618.98 |
| 2027-08-27 | $1,563.05 | $1,516.16 | $1,609.94 |
| 2027-08-28 | $1,573.68 | $1,526.47 | $1,620.89 |
| 2027-08-29 | $1,565.02 | $1,518.07 | $1,611.97 |
| 2027-08-30 | $1,556.27 | $1,509.59 | $1,602.96 |
| 2027-08-31 | $1,549.20 | $1,502.72 | $1,595.67 |
| 2027 September | |||
| 2027-09-01 | $1,540.54 | $1,494.32 | $1,586.76 |
| 2027-09-02 | $1,541.83 | $1,495.57 | $1,588.08 |
| 2027-09-03 | $1,542.18 | $1,495.91 | $1,588.44 |
| 2027-09-04 | $1,552.67 | $1,506.09 | $1,599.25 |
| 2027-09-05 | $1,549.32 | $1,502.84 | $1,595.80 |
| 2027-09-06 | $1,549.32 | $1,502.84 | $1,595.80 |
| 2027-09-07 | $1,540.66 | $1,494.44 | $1,586.88 |
| 2027-09-08 | $1,532.05 | $1,486.09 | $1,578.01 |
| 2027-09-09 | $1,542.48 | $1,496.20 | $1,588.75 |
| 2027-09-10 | $1,552.97 | $1,506.39 | $1,599.56 |
| 2027-09-11 | $1,558.41 | $1,511.66 | $1,605.16 |
| 2027-09-12 | $1,549.70 | $1,503.21 | $1,596.19 |
| 2027-09-13 | $1,547.04 | $1,500.63 | $1,593.45 |
| 2027-09-14 | $1,554.70 | $1,508.06 | $1,601.34 |
| 2027-09-15 | $1,565.28 | $1,518.32 | $1,612.24 |
| 2027-09-16 | $1,565.28 | $1,518.32 | $1,612.24 |
| 2027-09-17 | $1,575.93 | $1,528.65 | $1,623.21 |
| 2027-09-18 | $1,567.13 | $1,520.11 | $1,614.14 |
| 2027-09-19 | $1,577.79 | $1,530.46 | $1,625.13 |
| 2027-09-20 | $1,569.11 | $1,522.03 | $1,616.18 |
| 2027-09-21 | $1,560.34 | $1,513.53 | $1,607.15 |
| 2027-09-22 | $1,553.24 | $1,506.64 | $1,599.84 |
| 2027-09-23 | $1,544.56 | $1,498.23 | $1,590.90 |
| 2027-09-24 | $1,545.85 | $1,499.48 | $1,592.23 |
| 2027-09-25 | $1,546.20 | $1,499.82 | $1,592.59 |