Current ADANIPORTS price: $1,408.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,780.31 | $1,726.90 | $1,833.72 |
| 2031-01-02 | $1,792.43 | $1,738.66 | $1,846.20 |
| 2031-01-03 | $1,798.70 | $1,744.74 | $1,852.66 |
| 2031-01-04 | $1,788.65 | $1,734.99 | $1,842.31 |
| 2031-01-05 | $1,785.58 | $1,732.01 | $1,839.14 |
| 2031-01-06 | $1,794.42 | $1,740.59 | $1,848.25 |
| 2031-01-07 | $1,806.63 | $1,752.43 | $1,860.83 |
| 2031-01-08 | $1,806.63 | $1,752.43 | $1,860.83 |
| 2031-01-09 | $1,818.93 | $1,764.36 | $1,873.50 |
| 2031-01-10 | $1,808.76 | $1,754.50 | $1,863.03 |
| 2031-01-11 | $1,821.07 | $1,766.44 | $1,875.71 |
| 2031-01-12 | $1,811.05 | $1,756.72 | $1,865.38 |
| 2031-01-13 | $1,800.93 | $1,746.90 | $1,854.96 |
| 2031-01-14 | $1,792.74 | $1,738.96 | $1,846.52 |
| 2031-01-15 | $1,782.72 | $1,729.24 | $1,836.20 |
| 2031-01-16 | $1,784.21 | $1,730.68 | $1,837.74 |
| 2031-01-17 | $1,784.62 | $1,731.08 | $1,838.15 |
| 2031-01-18 | $1,796.76 | $1,742.86 | $1,850.66 |
| 2031-01-19 | $1,792.87 | $1,739.09 | $1,846.66 |
| 2031-01-20 | $1,792.87 | $1,739.09 | $1,846.66 |
| 2031-01-21 | $1,782.86 | $1,729.37 | $1,836.34 |
| 2031-01-22 | $1,772.89 | $1,719.71 | $1,826.08 |
| 2031-01-23 | $1,784.96 | $1,731.41 | $1,838.51 |
| 2031-01-24 | $1,797.11 | $1,743.20 | $1,851.02 |
| 2031-01-25 | $1,803.40 | $1,749.30 | $1,857.50 |
| 2031-01-26 | $1,793.32 | $1,739.52 | $1,847.12 |
| 2031-01-27 | $1,790.24 | $1,736.53 | $1,843.94 |
| 2031-01-28 | $1,799.10 | $1,745.13 | $1,853.08 |
| 2031-01-29 | $1,811.35 | $1,757.01 | $1,865.69 |
| 2031-01-30 | $1,811.35 | $1,757.01 | $1,865.69 |
| 2031-01-31 | $1,823.68 | $1,768.97 | $1,878.39 |
| 2031 February | |||
| 2031-02-01 | $1,813.49 | $1,759.08 | $1,867.89 |
| 2031-02-02 | $1,825.83 | $1,771.05 | $1,880.60 |
| 2031-02-03 | $1,815.78 | $1,761.30 | $1,870.25 |
| 2031-02-04 | $1,805.63 | $1,751.46 | $1,859.80 |
| 2031-02-05 | $1,797.42 | $1,743.50 | $1,851.34 |
| 2031-02-06 | $1,787.37 | $1,733.75 | $1,841.00 |
| 2031-02-07 | $1,788.87 | $1,735.20 | $1,842.53 |
| 2031-02-08 | $1,789.27 | $1,735.60 | $1,842.95 |
| 2031-02-09 | $1,801.45 | $1,747.41 | $1,855.50 |
| 2031-02-10 | $1,797.56 | $1,743.63 | $1,851.48 |
| 2031-02-11 | $1,797.56 | $1,743.63 | $1,851.48 |
| 2031-02-12 | $1,787.51 | $1,733.89 | $1,841.14 |
| 2031-02-13 | $1,777.52 | $1,724.20 | $1,830.85 |
| 2031-02-14 | $1,789.62 | $1,735.93 | $1,843.31 |
| 2031-02-15 | $1,801.80 | $1,747.75 | $1,855.85 |
| 2031-02-16 | $1,808.11 | $1,753.86 | $1,862.35 |
| 2031-02-17 | $1,798.00 | $1,744.06 | $1,851.94 |
| 2031-02-18 | $1,794.91 | $1,741.06 | $1,848.76 |
| 2031-02-19 | $1,803.80 | $1,749.69 | $1,857.92 |
| 2031-02-20 | $1,816.08 | $1,761.60 | $1,870.56 |
| 2031-02-21 | $1,816.08 | $1,761.60 | $1,870.56 |
| 2031-02-22 | $1,828.44 | $1,773.58 | $1,883.29 |
| 2031-02-23 | $1,818.22 | $1,763.67 | $1,872.77 |
| 2031-02-24 | $1,830.59 | $1,775.68 | $1,885.51 |
| 2031-02-25 | $1,820.52 | $1,765.90 | $1,875.13 |
| 2031-02-26 | $1,810.34 | $1,756.03 | $1,864.65 |
| 2031-02-27 | $1,802.11 | $1,748.05 | $1,856.17 |
| 2031-02-28 | $1,792.04 | $1,738.28 | $1,845.80 |
| 2031 March | |||
| 2031-03-01 | $1,793.54 | $1,739.73 | $1,847.34 |
| 2031-03-02 | $1,793.95 | $1,740.13 | $1,847.76 |
| 2031-03-03 | $1,806.15 | $1,751.97 | $1,860.34 |
| 2031-03-04 | $1,802.25 | $1,748.18 | $1,856.32 |
| 2031-03-05 | $1,802.25 | $1,748.18 | $1,856.32 |
| 2031-03-06 | $1,792.18 | $1,738.41 | $1,845.94 |
| 2031-03-07 | $1,782.16 | $1,728.70 | $1,835.63 |
| 2031-03-08 | $1,794.29 | $1,740.46 | $1,848.12 |
| 2031-03-09 | $1,806.50 | $1,752.31 | $1,860.70 |
| 2031-03-10 | $1,812.83 | $1,758.44 | $1,867.21 |
| 2031-03-11 | $1,802.70 | $1,748.62 | $1,856.78 |
| 2031-03-12 | $1,799.60 | $1,745.61 | $1,853.59 |
| 2031-03-13 | $1,808.51 | $1,754.26 | $1,862.77 |
| 2031-03-14 | $1,820.82 | $1,766.19 | $1,875.44 |
| 2031-03-15 | $1,820.82 | $1,766.19 | $1,875.44 |
| 2031-03-16 | $1,833.21 | $1,778.21 | $1,888.21 |
| 2031-03-17 | $1,822.97 | $1,768.28 | $1,877.66 |
| 2031-03-18 | $1,835.37 | $1,780.31 | $1,890.43 |
| 2031-03-19 | $1,825.27 | $1,770.51 | $1,880.03 |
| 2031-03-20 | $1,815.07 | $1,760.62 | $1,869.52 |
| 2031-03-21 | $1,806.81 | $1,752.61 | $1,861.02 |
| 2031-03-22 | $1,796.72 | $1,742.82 | $1,850.62 |
| 2031-03-23 | $1,798.22 | $1,744.27 | $1,852.17 |
| 2031-03-24 | $1,798.63 | $1,744.67 | $1,852.59 |
| 2031-03-25 | $1,810.87 | $1,756.54 | $1,865.20 |
| 2031-03-26 | $1,806.95 | $1,752.74 | $1,861.16 |
| 2031-03-27 | $1,806.95 | $1,752.74 | $1,861.16 |
| 2031-03-28 | $1,796.86 | $1,742.95 | $1,850.76 |
| 2031-03-29 | $1,786.82 | $1,733.21 | $1,840.42 |
| 2031-03-30 | $1,798.98 | $1,745.01 | $1,852.95 |
| 2031-03-31 | $1,811.22 | $1,756.88 | $1,865.56 |
| 2031 April | |||
| 2031-04-01 | $1,817.56 | $1,763.03 | $1,872.09 |
| 2031-04-02 | $1,807.40 | $1,753.18 | $1,861.63 |
| 2031-04-03 | $1,804.30 | $1,750.17 | $1,858.42 |
| 2031-04-04 | $1,813.23 | $1,758.83 | $1,867.63 |
| 2031-04-05 | $1,825.57 | $1,770.81 | $1,880.34 |
| 2031-04-06 | $1,825.57 | $1,770.81 | $1,880.34 |
| 2031-04-07 | $1,838.00 | $1,782.86 | $1,893.14 |
| 2031-04-08 | $1,827.73 | $1,772.89 | $1,882.56 |
| 2031-04-09 | $1,840.17 | $1,784.96 | $1,895.37 |
| 2031-04-10 | $1,830.03 | $1,775.13 | $1,884.93 |
| 2031-04-11 | $1,819.81 | $1,765.21 | $1,874.40 |
| 2031-04-12 | $1,811.53 | $1,757.19 | $1,865.88 |
| 2031-04-13 | $1,801.41 | $1,747.37 | $1,855.45 |
| 2031-04-14 | $1,802.91 | $1,748.83 | $1,857.00 |
| 2031-04-15 | $1,803.32 | $1,749.22 | $1,857.42 |
| 2031-04-16 | $1,815.60 | $1,761.13 | $1,870.07 |
| 2031-04-17 | $1,811.67 | $1,757.32 | $1,866.02 |
| 2031-04-18 | $1,811.67 | $1,757.32 | $1,866.02 |
| 2031-04-19 | $1,801.55 | $1,747.50 | $1,855.59 |
| 2031-04-20 | $1,791.48 | $1,737.74 | $1,845.23 |
| 2031-04-21 | $1,803.67 | $1,749.56 | $1,857.78 |
| 2031-04-22 | $1,815.95 | $1,761.47 | $1,870.43 |
| 2031-04-23 | $1,822.30 | $1,767.64 | $1,876.97 |
| 2031-04-24 | $1,812.12 | $1,757.76 | $1,866.49 |
| 2031-04-25 | $1,809.01 | $1,754.74 | $1,863.28 |
| 2031-04-26 | $1,817.97 | $1,763.43 | $1,872.50 |
| 2031-04-27 | $1,830.34 | $1,775.43 | $1,885.25 |
| 2031-04-28 | $1,830.34 | $1,775.43 | $1,885.25 |
| 2031-04-29 | $1,842.79 | $1,787.51 | $1,898.08 |
| 2031-04-30 | $1,832.50 | $1,777.52 | $1,887.47 |
| 2031 May | |||
| 2031-05-01 | $1,844.97 | $1,789.62 | $1,900.32 |
| 2031-05-02 | $1,834.81 | $1,779.77 | $1,889.86 |
| 2031-05-03 | $1,824.56 | $1,769.82 | $1,879.30 |
| 2031-05-04 | $1,816.26 | $1,761.77 | $1,870.75 |
| 2031-05-05 | $1,806.11 | $1,751.93 | $1,860.30 |
| 2031-05-06 | $1,807.62 | $1,753.39 | $1,861.85 |
| 2031-05-07 | $1,808.03 | $1,753.79 | $1,862.27 |
| 2031-05-08 | $1,820.34 | $1,765.73 | $1,874.95 |
| 2031-05-09 | $1,816.40 | $1,761.91 | $1,870.89 |
| 2031-05-10 | $1,816.40 | $1,761.91 | $1,870.89 |
| 2031-05-11 | $1,806.25 | $1,752.06 | $1,860.44 |
| 2031-05-12 | $1,796.16 | $1,742.27 | $1,850.04 |
| 2031-05-13 | $1,808.38 | $1,754.13 | $1,862.63 |
| 2031-05-14 | $1,820.69 | $1,766.07 | $1,875.31 |
| 2031-05-15 | $1,827.06 | $1,772.25 | $1,881.87 |
| 2031-05-16 | $1,816.85 | $1,762.35 | $1,871.36 |
| 2031-05-17 | $1,813.73 | $1,759.32 | $1,868.14 |
| 2031-05-18 | $1,822.71 | $1,768.03 | $1,877.39 |
| 2031-05-19 | $1,835.12 | $1,780.06 | $1,890.17 |
| 2031-05-20 | $1,835.12 | $1,780.06 | $1,890.17 |
| 2031-05-21 | $1,847.61 | $1,792.18 | $1,903.03 |
| 2031-05-22 | $1,837.28 | $1,782.16 | $1,892.40 |
| 2031-05-23 | $1,849.79 | $1,794.29 | $1,905.28 |
| 2031-05-24 | $1,839.60 | $1,784.41 | $1,894.79 |
| 2031-05-25 | $1,829.32 | $1,774.44 | $1,884.20 |
| 2031-05-26 | $1,821.00 | $1,766.37 | $1,875.63 |
| 2031-05-27 | $1,810.83 | $1,756.50 | $1,865.15 |
| 2031-05-28 | $1,812.34 | $1,757.97 | $1,866.71 |
| 2031-05-29 | $1,812.75 | $1,758.37 | $1,867.14 |
| 2031-05-30 | $1,825.09 | $1,770.34 | $1,879.84 |
| 2031-05-31 | $1,821.14 | $1,766.51 | $1,875.78 |
| 2031 June | |||
| 2031-06-01 | $1,821.14 | $1,766.51 | $1,875.78 |
| 2031-06-02 | $1,810.97 | $1,756.64 | $1,865.30 |
| 2031-06-03 | $1,800.85 | $1,746.82 | $1,854.87 |
| 2031-06-04 | $1,813.10 | $1,758.71 | $1,867.50 |
| 2031-06-05 | $1,825.44 | $1,770.68 | $1,880.21 |
| 2031-06-06 | $1,831.83 | $1,776.88 | $1,886.79 |
| 2031-06-07 | $1,821.60 | $1,766.95 | $1,876.24 |
| 2031-06-08 | $1,818.46 | $1,763.91 | $1,873.02 |
| 2031-06-09 | $1,827.47 | $1,772.65 | $1,882.29 |
| 2031-06-10 | $1,839.91 | $1,784.71 | $1,895.10 |
| 2031-06-11 | $1,839.91 | $1,784.71 | $1,895.10 |
| 2031-06-12 | $1,852.43 | $1,796.86 | $1,908.00 |
| 2031-06-13 | $1,842.08 | $1,786.82 | $1,897.34 |
| 2031-06-14 | $1,854.62 | $1,798.98 | $1,910.25 |
| 2031-06-15 | $1,844.40 | $1,789.07 | $1,899.74 |
| 2031-06-16 | $1,834.10 | $1,779.07 | $1,889.12 |
| 2031-06-17 | $1,825.76 | $1,770.98 | $1,880.53 |
| 2031-06-18 | $1,815.56 | $1,761.09 | $1,870.02 |
| 2031-06-19 | $1,817.07 | $1,762.56 | $1,871.58 |
| 2031-06-20 | $1,817.49 | $1,762.96 | $1,872.01 |
| 2031-06-21 | $1,829.85 | $1,774.96 | $1,884.75 |
| 2031-06-22 | $1,825.90 | $1,771.12 | $1,880.67 |
| 2031-06-23 | $1,825.90 | $1,771.12 | $1,880.67 |
| 2031-06-24 | $1,815.69 | $1,761.22 | $1,870.17 |
| 2031-06-25 | $1,805.55 | $1,751.38 | $1,859.72 |
| 2031-06-26 | $1,817.84 | $1,763.30 | $1,872.37 |
| 2031-06-27 | $1,830.21 | $1,775.30 | $1,885.11 |
| 2031-06-28 | $1,836.61 | $1,781.52 | $1,891.71 |
| 2031-06-29 | $1,826.35 | $1,771.56 | $1,881.14 |
| 2031-06-30 | $1,823.21 | $1,768.51 | $1,877.91 |
| 2031 July | |||
| 2031-07-01 | $1,832.24 | $1,777.27 | $1,887.21 |
| 2031-07-02 | $1,844.71 | $1,789.37 | $1,900.05 |
| 2031-07-03 | $1,844.71 | $1,789.37 | $1,900.05 |
| 2031-07-04 | $1,857.27 | $1,801.55 | $1,912.98 |
| 2031-07-05 | $1,846.89 | $1,791.48 | $1,902.29 |
| 2031-07-06 | $1,859.46 | $1,803.67 | $1,915.24 |
| 2031-07-07 | $1,849.22 | $1,793.74 | $1,904.70 |
| 2031-07-08 | $1,838.89 | $1,783.72 | $1,894.05 |
| 2031-07-09 | $1,830.52 | $1,775.61 | $1,885.44 |
| 2031-07-10 | $1,820.29 | $1,765.69 | $1,874.90 |
| 2031-07-11 | $1,821.82 | $1,767.16 | $1,876.47 |
| 2031-07-12 | $1,822.23 | $1,767.56 | $1,876.90 |
| 2031-07-13 | $1,834.63 | $1,779.59 | $1,889.67 |
| 2031-07-14 | $1,830.66 | $1,775.74 | $1,885.58 |
| 2031-07-15 | $1,830.66 | $1,775.74 | $1,885.58 |
| 2031-07-16 | $1,820.43 | $1,765.82 | $1,875.05 |
| 2031-07-17 | $1,810.26 | $1,755.95 | $1,864.57 |
| 2031-07-18 | $1,822.58 | $1,767.91 | $1,877.26 |
| 2031-07-19 | $1,834.99 | $1,779.94 | $1,890.04 |
| 2031-07-20 | $1,841.41 | $1,786.17 | $1,896.65 |
| 2031-07-21 | $1,831.12 | $1,776.19 | $1,886.05 |
| 2031-07-22 | $1,827.97 | $1,773.13 | $1,882.81 |
| 2031-07-23 | $1,837.02 | $1,781.91 | $1,892.14 |
| 2031-07-24 | $1,849.53 | $1,794.04 | $1,905.01 |
| 2031-07-25 | $1,849.53 | $1,794.04 | $1,905.01 |
| 2031-07-26 | $1,862.11 | $1,806.25 | $1,917.98 |
| 2031-07-27 | $1,851.71 | $1,796.16 | $1,907.26 |
| 2031-07-28 | $1,864.31 | $1,808.38 | $1,920.24 |
| 2031-07-29 | $1,854.05 | $1,798.43 | $1,909.67 |
| 2031-07-30 | $1,843.69 | $1,788.38 | $1,899.00 |
| 2031-07-31 | $1,835.30 | $1,780.24 | $1,890.36 |
| 2031 August | |||
| 2031-08-01 | $1,825.05 | $1,770.30 | $1,879.80 |
| 2031-08-02 | $1,826.57 | $1,771.77 | $1,881.37 |
| 2031-08-03 | $1,826.99 | $1,772.18 | $1,881.80 |
| 2031-08-04 | $1,839.42 | $1,784.24 | $1,894.60 |
| 2031-08-05 | $1,835.44 | $1,780.38 | $1,890.51 |
| 2031-08-06 | $1,835.44 | $1,780.38 | $1,890.51 |
| 2031-08-07 | $1,825.19 | $1,770.43 | $1,879.94 |
| 2031-08-08 | $1,814.99 | $1,760.54 | $1,869.44 |
| 2031-08-09 | $1,827.34 | $1,772.52 | $1,882.16 |
| 2031-08-10 | $1,839.78 | $1,784.58 | $1,894.97 |
| 2031-08-11 | $1,846.22 | $1,790.83 | $1,901.60 |
| 2031-08-12 | $1,835.90 | $1,780.82 | $1,890.98 |
| 2031-08-13 | $1,832.74 | $1,777.76 | $1,887.73 |
| 2031-08-14 | $1,841.82 | $1,786.57 | $1,897.08 |
| 2031-08-15 | $1,854.36 | $1,798.72 | $1,909.99 |
| 2031-08-16 | $1,854.36 | $1,798.72 | $1,909.99 |
| 2031-08-17 | $1,866.98 | $1,810.97 | $1,922.98 |
| 2031-08-18 | $1,856.54 | $1,800.85 | $1,912.24 |
| 2031-08-19 | $1,869.18 | $1,813.10 | $1,925.25 |
| 2031-08-20 | $1,858.89 | $1,803.12 | $1,914.65 |
| 2031-08-21 | $1,848.50 | $1,793.05 | $1,903.96 |
| 2031-08-22 | $1,840.09 | $1,784.89 | $1,895.30 |
| 2031-08-23 | $1,829.81 | $1,774.92 | $1,884.71 |
| 2031-08-24 | $1,831.34 | $1,776.40 | $1,886.28 |
| 2031-08-25 | $1,831.76 | $1,776.80 | $1,886.71 |
| 2031-08-26 | $1,844.22 | $1,788.90 | $1,899.55 |
| 2031-08-27 | $1,840.23 | $1,785.03 | $1,895.44 |
| 2031-08-28 | $1,840.23 | $1,785.03 | $1,895.44 |
| 2031-08-29 | $1,829.95 | $1,775.05 | $1,884.85 |
| 2031-08-30 | $1,819.73 | $1,765.14 | $1,874.32 |
| 2031-08-31 | $1,832.11 | $1,777.15 | $1,887.07 |
| 2031 September | |||
| 2031-09-01 | $1,844.58 | $1,789.24 | $1,899.92 |
| 2031-09-02 | $1,851.04 | $1,795.51 | $1,906.57 |
| 2031-09-03 | $1,840.69 | $1,785.47 | $1,895.91 |
| 2031-09-04 | $1,837.53 | $1,782.40 | $1,892.65 |
| 2031-09-05 | $1,846.63 | $1,791.23 | $1,902.03 |
| 2031-09-06 | $1,859.20 | $1,803.42 | $1,914.97 |
| 2031-09-07 | $1,859.20 | $1,803.42 | $1,914.97 |
| 2031-09-08 | $1,871.85 | $1,815.69 | $1,928.00 |
| 2031-09-09 | $1,861.39 | $1,805.55 | $1,917.23 |
| 2031-09-10 | $1,874.06 | $1,817.84 | $1,930.28 |
| 2031-09-11 | $1,863.74 | $1,807.83 | $1,919.65 |
| 2031-09-12 | $1,853.33 | $1,797.73 | $1,908.93 |
| 2031-09-13 | $1,844.90 | $1,789.55 | $1,900.24 |
| 2031-09-14 | $1,834.59 | $1,779.55 | $1,889.63 |
| 2031-09-15 | $1,836.12 | $1,781.04 | $1,891.20 |
| 2031-09-16 | $1,836.54 | $1,781.44 | $1,891.64 |
| 2031-09-17 | $1,849.04 | $1,793.57 | $1,904.51 |
| 2031-09-18 | $1,845.04 | $1,789.69 | $1,900.39 |
| 2031-09-19 | $1,845.04 | $1,789.69 | $1,900.39 |
| 2031-09-20 | $1,834.73 | $1,779.69 | $1,889.77 |
| 2031-09-21 | $1,824.48 | $1,769.74 | $1,879.21 |
| 2031-09-22 | $1,836.89 | $1,781.79 | $1,892.00 |
| 2031-09-23 | $1,849.40 | $1,793.91 | $1,904.88 |
| 2031-09-24 | $1,855.87 | $1,800.19 | $1,911.54 |