Current ADANIPORTS price: $1,408.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,730.34 | $1,678.43 | $1,782.25 |
| 2030-01-02 | $1,742.12 | $1,689.86 | $1,794.38 |
| 2030-01-03 | $1,732.53 | $1,680.55 | $1,784.50 |
| 2030-01-04 | $1,722.85 | $1,671.16 | $1,774.53 |
| 2030-01-05 | $1,715.01 | $1,663.56 | $1,766.46 |
| 2030-01-06 | $1,705.43 | $1,654.27 | $1,756.59 |
| 2030-01-07 | $1,706.85 | $1,655.65 | $1,758.06 |
| 2030-01-08 | $1,707.24 | $1,656.03 | $1,758.46 |
| 2030-01-09 | $1,718.86 | $1,667.30 | $1,770.43 |
| 2030-01-10 | $1,715.14 | $1,663.69 | $1,766.60 |
| 2030-01-11 | $1,715.14 | $1,663.69 | $1,766.60 |
| 2030-01-12 | $1,705.56 | $1,654.39 | $1,756.73 |
| 2030-01-13 | $1,696.03 | $1,645.15 | $1,746.91 |
| 2030-01-14 | $1,707.57 | $1,656.35 | $1,758.80 |
| 2030-01-15 | $1,719.19 | $1,667.62 | $1,770.77 |
| 2030-01-16 | $1,725.21 | $1,673.45 | $1,776.97 |
| 2030-01-17 | $1,715.57 | $1,664.10 | $1,767.04 |
| 2030-01-18 | $1,712.62 | $1,661.24 | $1,764.00 |
| 2030-01-19 | $1,721.10 | $1,669.47 | $1,772.74 |
| 2030-01-20 | $1,732.82 | $1,680.83 | $1,784.80 |
| 2030-01-21 | $1,732.82 | $1,680.83 | $1,784.80 |
| 2030-01-22 | $1,744.61 | $1,692.27 | $1,796.95 |
| 2030-01-23 | $1,734.86 | $1,682.82 | $1,786.91 |
| 2030-01-24 | $1,746.67 | $1,694.27 | $1,799.07 |
| 2030-01-25 | $1,737.05 | $1,684.94 | $1,789.16 |
| 2030-01-26 | $1,727.35 | $1,675.52 | $1,779.17 |
| 2030-01-27 | $1,719.49 | $1,667.90 | $1,771.07 |
| 2030-01-28 | $1,709.88 | $1,658.59 | $1,761.18 |
| 2030-01-29 | $1,711.31 | $1,659.97 | $1,762.65 |
| 2030-01-30 | $1,711.70 | $1,660.35 | $1,763.05 |
| 2030-01-31 | $1,723.35 | $1,671.65 | $1,775.05 |
| 2030 February | |||
| 2030-02-01 | $1,719.62 | $1,668.03 | $1,771.21 |
| 2030-02-02 | $1,719.62 | $1,668.03 | $1,771.21 |
| 2030-02-03 | $1,710.01 | $1,658.71 | $1,761.31 |
| 2030-02-04 | $1,700.46 | $1,649.44 | $1,751.47 |
| 2030-02-05 | $1,712.03 | $1,660.67 | $1,763.39 |
| 2030-02-06 | $1,723.68 | $1,671.97 | $1,775.39 |
| 2030-02-07 | $1,729.72 | $1,677.82 | $1,781.61 |
| 2030-02-08 | $1,720.05 | $1,668.45 | $1,771.65 |
| 2030-02-09 | $1,717.09 | $1,665.58 | $1,768.60 |
| 2030-02-10 | $1,725.60 | $1,673.83 | $1,777.36 |
| 2030-02-11 | $1,737.34 | $1,685.22 | $1,789.46 |
| 2030-02-12 | $1,737.34 | $1,685.22 | $1,789.46 |
| 2030-02-13 | $1,749.16 | $1,696.69 | $1,801.64 |
| 2030-02-14 | $1,739.39 | $1,687.21 | $1,791.57 |
| 2030-02-15 | $1,751.23 | $1,698.69 | $1,803.76 |
| 2030-02-16 | $1,741.59 | $1,689.34 | $1,793.83 |
| 2030-02-17 | $1,731.85 | $1,679.90 | $1,783.81 |
| 2030-02-18 | $1,723.98 | $1,672.26 | $1,775.70 |
| 2030-02-19 | $1,714.35 | $1,662.92 | $1,765.78 |
| 2030-02-20 | $1,715.78 | $1,664.30 | $1,767.25 |
| 2030-02-21 | $1,716.17 | $1,664.68 | $1,767.65 |
| 2030-02-22 | $1,727.85 | $1,676.01 | $1,779.68 |
| 2030-02-23 | $1,724.11 | $1,672.39 | $1,775.83 |
| 2030-02-24 | $1,724.11 | $1,672.39 | $1,775.83 |
| 2030-02-25 | $1,714.48 | $1,663.04 | $1,765.91 |
| 2030-02-26 | $1,704.90 | $1,653.75 | $1,756.04 |
| 2030-02-27 | $1,716.50 | $1,665.01 | $1,768.00 |
| 2030-02-28 | $1,728.18 | $1,676.34 | $1,780.03 |
| 2030 March | |||
| 2030-03-01 | $1,734.23 | $1,682.20 | $1,786.26 |
| 2030-03-02 | $1,724.54 | $1,672.80 | $1,776.28 |
| 2030-03-03 | $1,721.57 | $1,669.93 | $1,773.22 |
| 2030-03-04 | $1,730.10 | $1,678.20 | $1,782.00 |
| 2030-03-05 | $1,741.88 | $1,689.62 | $1,794.13 |
| 2030-03-06 | $1,741.88 | $1,689.62 | $1,794.13 |
| 2030-03-07 | $1,753.73 | $1,701.12 | $1,806.34 |
| 2030-03-08 | $1,743.93 | $1,691.61 | $1,796.25 |
| 2030-03-09 | $1,755.80 | $1,703.13 | $1,808.47 |
| 2030-03-10 | $1,746.13 | $1,693.75 | $1,798.52 |
| 2030-03-11 | $1,736.38 | $1,684.28 | $1,788.47 |
| 2030-03-12 | $1,728.48 | $1,676.62 | $1,780.33 |
| 2030-03-13 | $1,718.82 | $1,667.26 | $1,770.39 |
| 2030-03-14 | $1,720.26 | $1,668.65 | $1,771.86 |
| 2030-03-15 | $1,720.65 | $1,669.03 | $1,772.27 |
| 2030-03-16 | $1,732.36 | $1,680.39 | $1,784.33 |
| 2030-03-17 | $1,728.61 | $1,676.75 | $1,780.47 |
| 2030-03-18 | $1,728.61 | $1,676.75 | $1,780.47 |
| 2030-03-19 | $1,718.95 | $1,667.38 | $1,770.52 |
| 2030-03-20 | $1,709.35 | $1,658.07 | $1,760.63 |
| 2030-03-21 | $1,720.98 | $1,669.35 | $1,772.61 |
| 2030-03-22 | $1,732.69 | $1,680.71 | $1,784.67 |
| 2030-03-23 | $1,738.76 | $1,686.60 | $1,790.92 |
| 2030-03-24 | $1,729.04 | $1,677.17 | $1,780.91 |
| 2030-03-25 | $1,726.07 | $1,674.29 | $1,777.85 |
| 2030-03-26 | $1,734.62 | $1,682.58 | $1,786.66 |
| 2030-03-27 | $1,746.42 | $1,694.03 | $1,798.82 |
| 2030-03-28 | $1,746.42 | $1,694.03 | $1,798.82 |
| 2030-03-29 | $1,758.31 | $1,705.56 | $1,811.06 |
| 2030-03-30 | $1,748.48 | $1,696.03 | $1,800.94 |
| 2030-03-31 | $1,760.38 | $1,707.57 | $1,813.20 |
| 2030 April | |||
| 2030-04-01 | $1,750.69 | $1,698.17 | $1,803.21 |
| 2030-04-02 | $1,740.91 | $1,688.68 | $1,793.14 |
| 2030-04-03 | $1,732.99 | $1,681.00 | $1,784.98 |
| 2030-04-04 | $1,723.31 | $1,671.61 | $1,775.01 |
| 2030-04-05 | $1,724.75 | $1,673.01 | $1,776.49 |
| 2030-04-06 | $1,725.14 | $1,673.39 | $1,776.89 |
| 2030-04-07 | $1,736.88 | $1,684.77 | $1,788.99 |
| 2030-04-08 | $1,733.12 | $1,681.13 | $1,785.12 |
| 2030-04-09 | $1,733.12 | $1,681.13 | $1,785.12 |
| 2030-04-10 | $1,723.44 | $1,671.74 | $1,775.14 |
| 2030-04-11 | $1,713.81 | $1,662.40 | $1,765.22 |
| 2030-04-12 | $1,725.47 | $1,673.71 | $1,777.24 |
| 2030-04-13 | $1,737.22 | $1,685.10 | $1,789.33 |
| 2030-04-14 | $1,743.30 | $1,691.00 | $1,795.60 |
| 2030-04-15 | $1,733.56 | $1,681.55 | $1,785.56 |
| 2030-04-16 | $1,730.58 | $1,678.66 | $1,782.49 |
| 2030-04-17 | $1,739.15 | $1,686.97 | $1,791.32 |
| 2030-04-18 | $1,750.98 | $1,698.45 | $1,803.51 |
| 2030-04-19 | $1,750.98 | $1,698.45 | $1,803.51 |
| 2030-04-20 | $1,762.90 | $1,710.01 | $1,815.79 |
| 2030-04-21 | $1,753.05 | $1,700.46 | $1,805.64 |
| 2030-04-22 | $1,764.98 | $1,712.03 | $1,817.93 |
| 2030-04-23 | $1,755.26 | $1,702.60 | $1,807.92 |
| 2030-04-24 | $1,745.45 | $1,693.09 | $1,797.82 |
| 2030-04-25 | $1,737.52 | $1,685.39 | $1,789.64 |
| 2030-04-26 | $1,727.81 | $1,675.97 | $1,779.64 |
| 2030-04-27 | $1,729.25 | $1,677.37 | $1,781.13 |
| 2030-04-28 | $1,729.64 | $1,677.75 | $1,781.53 |
| 2030-04-29 | $1,741.42 | $1,689.17 | $1,793.66 |
| 2030-04-30 | $1,737.65 | $1,685.52 | $1,789.78 |
| 2030 May | |||
| 2030-05-01 | $1,737.65 | $1,685.52 | $1,789.78 |
| 2030-05-02 | $1,727.94 | $1,676.10 | $1,779.78 |
| 2030-05-03 | $1,718.28 | $1,666.74 | $1,769.83 |
| 2030-05-04 | $1,729.98 | $1,678.08 | $1,781.88 |
| 2030-05-05 | $1,741.75 | $1,689.50 | $1,794.01 |
| 2030-05-06 | $1,747.85 | $1,695.41 | $1,800.28 |
| 2030-05-07 | $1,738.08 | $1,685.94 | $1,790.22 |
| 2030-05-08 | $1,735.09 | $1,683.04 | $1,787.15 |
| 2030-05-09 | $1,743.69 | $1,691.38 | $1,796.00 |
| 2030-05-10 | $1,755.55 | $1,702.89 | $1,808.22 |
| 2030-05-11 | $1,755.55 | $1,702.89 | $1,808.22 |
| 2030-05-12 | $1,767.50 | $1,714.48 | $1,820.53 |
| 2030-05-13 | $1,757.63 | $1,704.90 | $1,810.35 |
| 2030-05-14 | $1,769.59 | $1,716.50 | $1,822.67 |
| 2030-05-15 | $1,759.84 | $1,707.05 | $1,812.64 |
| 2030-05-16 | $1,750.01 | $1,697.51 | $1,802.51 |
| 2030-05-17 | $1,742.05 | $1,689.79 | $1,794.31 |
| 2030-05-18 | $1,732.32 | $1,680.35 | $1,784.29 |
| 2030-05-19 | $1,733.77 | $1,681.75 | $1,785.78 |
| 2030-05-20 | $1,734.16 | $1,682.13 | $1,786.18 |
| 2030-05-21 | $1,745.96 | $1,693.58 | $1,798.34 |
| 2030-05-22 | $1,742.19 | $1,689.92 | $1,794.45 |
| 2030-05-23 | $1,742.19 | $1,689.92 | $1,794.45 |
| 2030-05-24 | $1,732.45 | $1,680.48 | $1,784.42 |
| 2030-05-25 | $1,722.77 | $1,671.09 | $1,774.45 |
| 2030-05-26 | $1,734.50 | $1,682.46 | $1,786.53 |
| 2030-05-27 | $1,746.30 | $1,693.91 | $1,798.69 |
| 2030-05-28 | $1,752.41 | $1,699.84 | $1,804.98 |
| 2030-05-29 | $1,742.62 | $1,690.34 | $1,794.90 |
| 2030-05-30 | $1,739.62 | $1,687.43 | $1,791.81 |
| 2030-05-31 | $1,748.24 | $1,695.79 | $1,800.69 |
| 2030 June | |||
| 2030-06-01 | $1,760.14 | $1,707.33 | $1,812.94 |
| 2030-06-02 | $1,760.14 | $1,707.33 | $1,812.94 |
| 2030-06-03 | $1,772.12 | $1,718.95 | $1,825.28 |
| 2030-06-04 | $1,762.21 | $1,709.35 | $1,815.08 |
| 2030-06-05 | $1,774.21 | $1,720.98 | $1,827.43 |
| 2030-06-06 | $1,764.44 | $1,711.51 | $1,817.37 |
| 2030-06-07 | $1,754.58 | $1,701.94 | $1,807.22 |
| 2030-06-08 | $1,746.60 | $1,694.20 | $1,799.00 |
| 2030-06-09 | $1,736.84 | $1,684.74 | $1,788.95 |
| 2030-06-10 | $1,738.29 | $1,686.14 | $1,790.44 |
| 2030-06-11 | $1,738.69 | $1,686.53 | $1,790.85 |
| 2030-06-12 | $1,750.52 | $1,698.00 | $1,803.04 |
| 2030-06-13 | $1,746.73 | $1,694.33 | $1,799.14 |
| 2030-06-14 | $1,746.73 | $1,694.33 | $1,799.14 |
| 2030-06-15 | $1,736.97 | $1,684.86 | $1,789.08 |
| 2030-06-16 | $1,727.27 | $1,675.45 | $1,779.09 |
| 2030-06-17 | $1,739.02 | $1,686.85 | $1,791.19 |
| 2030-06-18 | $1,750.86 | $1,698.33 | $1,803.38 |
| 2030-06-19 | $1,756.99 | $1,704.28 | $1,809.70 |
| 2030-06-20 | $1,747.17 | $1,694.75 | $1,799.58 |
| 2030-06-21 | $1,744.16 | $1,691.84 | $1,796.49 |
| 2030-06-22 | $1,752.80 | $1,700.22 | $1,805.39 |
| 2030-06-23 | $1,764.73 | $1,711.79 | $1,817.67 |
| 2030-06-24 | $1,764.73 | $1,711.79 | $1,817.67 |
| 2030-06-25 | $1,776.74 | $1,723.44 | $1,830.04 |
| 2030-06-26 | $1,766.81 | $1,713.81 | $1,819.82 |
| 2030-06-27 | $1,778.84 | $1,725.47 | $1,832.20 |
| 2030-06-28 | $1,769.05 | $1,715.97 | $1,822.12 |
| 2030-06-29 | $1,759.16 | $1,706.39 | $1,811.93 |
| 2030-06-30 | $1,751.16 | $1,698.63 | $1,803.69 |
| 2030 July | |||
| 2030-07-01 | $1,741.37 | $1,689.13 | $1,793.62 |
| 2030-07-02 | $1,742.83 | $1,690.54 | $1,795.11 |
| 2030-07-03 | $1,743.23 | $1,690.93 | $1,795.52 |
| 2030-07-04 | $1,755.09 | $1,702.44 | $1,807.74 |
| 2030-07-05 | $1,751.29 | $1,698.76 | $1,803.83 |
| 2030-07-06 | $1,751.29 | $1,698.76 | $1,803.83 |
| 2030-07-07 | $1,741.51 | $1,689.26 | $1,793.75 |
| 2030-07-08 | $1,731.78 | $1,679.82 | $1,783.73 |
| 2030-07-09 | $1,743.56 | $1,691.26 | $1,795.87 |
| 2030-07-10 | $1,755.43 | $1,702.77 | $1,808.09 |
| 2030-07-11 | $1,761.57 | $1,708.73 | $1,814.42 |
| 2030-07-12 | $1,751.73 | $1,699.18 | $1,804.28 |
| 2030-07-13 | $1,748.72 | $1,696.26 | $1,801.18 |
| 2030-07-14 | $1,757.38 | $1,704.66 | $1,810.10 |
| 2030-07-15 | $1,769.34 | $1,716.26 | $1,822.42 |
| 2030-07-16 | $1,769.34 | $1,716.26 | $1,822.42 |
| 2030-07-17 | $1,781.38 | $1,727.94 | $1,834.82 |
| 2030-07-18 | $1,771.43 | $1,718.28 | $1,824.57 |
| 2030-07-19 | $1,783.48 | $1,729.98 | $1,836.99 |
| 2030-07-20 | $1,773.66 | $1,720.45 | $1,826.87 |
| 2030-07-21 | $1,763.75 | $1,710.84 | $1,816.67 |
| 2030-07-22 | $1,755.73 | $1,703.06 | $1,808.40 |
| 2030-07-23 | $1,745.92 | $1,693.54 | $1,798.30 |
| 2030-07-24 | $1,747.38 | $1,694.96 | $1,799.80 |
| 2030-07-25 | $1,747.78 | $1,695.34 | $1,800.21 |
| 2030-07-26 | $1,759.67 | $1,706.88 | $1,812.46 |
| 2030-07-27 | $1,755.87 | $1,703.19 | $1,808.54 |
| 2030-07-28 | $1,755.87 | $1,703.19 | $1,808.54 |
| 2030-07-29 | $1,746.06 | $1,693.67 | $1,798.44 |
| 2030-07-30 | $1,736.30 | $1,684.21 | $1,788.39 |
| 2030-07-31 | $1,748.12 | $1,695.67 | $1,800.56 |
| 2030 August | |||
| 2030-08-01 | $1,760.01 | $1,707.21 | $1,812.81 |
| 2030-08-02 | $1,766.17 | $1,713.19 | $1,819.16 |
| 2030-08-03 | $1,756.30 | $1,703.61 | $1,808.99 |
| 2030-08-04 | $1,753.28 | $1,700.68 | $1,805.88 |
| 2030-08-05 | $1,761.97 | $1,709.11 | $1,814.83 |
| 2030-08-06 | $1,773.96 | $1,720.74 | $1,827.18 |
| 2030-08-07 | $1,773.96 | $1,720.74 | $1,827.18 |
| 2030-08-08 | $1,786.03 | $1,732.45 | $1,839.61 |
| 2030-08-09 | $1,776.05 | $1,722.77 | $1,829.33 |
| 2030-08-10 | $1,788.14 | $1,734.49 | $1,841.78 |
| 2030-08-11 | $1,778.29 | $1,724.95 | $1,831.64 |
| 2030-08-12 | $1,768.36 | $1,715.31 | $1,821.41 |
| 2030-08-13 | $1,760.32 | $1,707.51 | $1,813.12 |
| 2030-08-14 | $1,750.48 | $1,697.96 | $1,802.99 |
| 2030-08-15 | $1,751.94 | $1,699.38 | $1,804.50 |
| 2030-08-16 | $1,752.34 | $1,699.77 | $1,804.91 |
| 2030-08-17 | $1,764.27 | $1,711.34 | $1,817.19 |
| 2030-08-18 | $1,760.45 | $1,707.64 | $1,813.26 |
| 2030-08-19 | $1,760.45 | $1,707.64 | $1,813.26 |
| 2030-08-20 | $1,750.61 | $1,698.10 | $1,803.13 |
| 2030-08-21 | $1,740.83 | $1,688.61 | $1,793.06 |
| 2030-08-22 | $1,752.68 | $1,700.10 | $1,805.26 |
| 2030-08-23 | $1,764.61 | $1,711.67 | $1,817.55 |
| 2030-08-24 | $1,770.78 | $1,717.66 | $1,823.91 |
| 2030-08-25 | $1,760.89 | $1,708.06 | $1,813.72 |
| 2030-08-26 | $1,757.86 | $1,705.12 | $1,810.60 |
| 2030-08-27 | $1,766.57 | $1,713.57 | $1,819.56 |
| 2030-08-28 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2030-08-29 | $1,778.59 | $1,725.23 | $1,831.95 |
| 2030-08-30 | $1,790.69 | $1,736.97 | $1,844.42 |
| 2030-08-31 | $1,780.69 | $1,727.27 | $1,834.11 |
| 2030 September | |||
| 2030-09-01 | $1,792.81 | $1,739.02 | $1,846.59 |
| 2030-09-02 | $1,782.94 | $1,729.45 | $1,836.42 |
| 2030-09-03 | $1,772.97 | $1,719.78 | $1,826.16 |
| 2030-09-04 | $1,764.91 | $1,711.96 | $1,817.86 |
| 2030-09-05 | $1,755.05 | $1,702.40 | $1,807.70 |
| 2030-09-06 | $1,756.51 | $1,703.82 | $1,809.21 |
| 2030-09-07 | $1,756.91 | $1,704.21 | $1,809.62 |
| 2030-09-08 | $1,768.87 | $1,715.81 | $1,821.94 |
| 2030-09-09 | $1,765.05 | $1,712.09 | $1,818.00 |
| 2030-09-10 | $1,765.05 | $1,712.09 | $1,818.00 |
| 2030-09-11 | $1,755.18 | $1,702.53 | $1,807.84 |
| 2030-09-12 | $1,745.38 | $1,693.02 | $1,797.74 |
| 2030-09-13 | $1,757.25 | $1,704.54 | $1,809.97 |
| 2030-09-14 | $1,769.21 | $1,716.14 | $1,822.29 |
| 2030-09-15 | $1,775.41 | $1,722.14 | $1,828.67 |
| 2030-09-16 | $1,765.49 | $1,712.52 | $1,818.45 |
| 2030-09-17 | $1,762.45 | $1,709.58 | $1,815.32 |
| 2030-09-18 | $1,771.18 | $1,718.04 | $1,824.31 |
| 2030-09-19 | $1,783.23 | $1,729.74 | $1,836.73 |
| 2030-09-20 | $1,783.23 | $1,729.74 | $1,836.73 |
| 2030-09-21 | $1,795.37 | $1,741.51 | $1,849.23 |
| 2030-09-22 | $1,785.34 | $1,731.78 | $1,838.90 |
| 2030-09-23 | $1,797.49 | $1,743.56 | $1,851.41 |
| 2030-09-24 | $1,787.59 | $1,733.96 | $1,841.22 |