Current ADANIPORTS price: $1,408.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,433.88 | $1,390.87 | $1,476.90 |
| 2026-01-02 | $1,443.64 | $1,400.33 | $1,486.95 |
| 2026-01-03 | $1,448.69 | $1,405.23 | $1,492.16 |
| 2026-01-04 | $1,440.60 | $1,397.38 | $1,483.82 |
| 2026-01-05 | $1,438.12 | $1,394.98 | $1,481.27 |
| 2026-01-06 | $1,445.24 | $1,401.89 | $1,488.60 |
| 2026-01-07 | $1,455.08 | $1,411.43 | $1,498.73 |
| 2026-01-08 | $1,455.08 | $1,411.43 | $1,498.73 |
| 2026-01-09 | $1,464.98 | $1,421.03 | $1,508.93 |
| 2026-01-10 | $1,456.80 | $1,413.09 | $1,500.50 |
| 2026-01-11 | $1,466.71 | $1,422.71 | $1,510.71 |
| 2026-01-12 | $1,458.64 | $1,414.88 | $1,502.40 |
| 2026-01-13 | $1,450.49 | $1,406.97 | $1,494.00 |
| 2026-01-14 | $1,443.89 | $1,400.57 | $1,487.21 |
| 2026-01-15 | $1,435.82 | $1,392.75 | $1,478.90 |
| 2026-01-16 | $1,437.02 | $1,393.91 | $1,480.13 |
| 2026-01-17 | $1,437.35 | $1,394.23 | $1,480.47 |
| 2026-01-18 | $1,447.13 | $1,403.72 | $1,490.54 |
| 2026-01-19 | $1,444.00 | $1,400.68 | $1,487.32 |
| 2026-01-20 | $1,444.00 | $1,400.68 | $1,487.32 |
| 2026-01-21 | $1,435.93 | $1,392.85 | $1,479.01 |
| 2026-01-22 | $1,427.91 | $1,385.07 | $1,470.75 |
| 2026-01-23 | $1,437.63 | $1,394.50 | $1,480.76 |
| 2026-01-24 | $1,447.41 | $1,403.99 | $1,490.83 |
| 2026-01-25 | $1,452.48 | $1,408.90 | $1,496.05 |
| 2026-01-26 | $1,444.36 | $1,401.03 | $1,487.69 |
| 2026-01-27 | $1,441.88 | $1,398.62 | $1,485.13 |
| 2026-01-28 | $1,449.02 | $1,405.55 | $1,492.49 |
| 2026-01-29 | $1,458.88 | $1,415.11 | $1,502.65 |
| 2026-01-30 | $1,458.88 | $1,415.11 | $1,502.65 |
| 2026-01-31 | $1,468.81 | $1,424.74 | $1,512.87 |
| 2026 February | |||
| 2026-02-01 | $1,460.60 | $1,416.78 | $1,504.42 |
| 2026-02-02 | $1,470.54 | $1,426.43 | $1,514.66 |
| 2026-02-03 | $1,462.44 | $1,418.57 | $1,506.32 |
| 2026-02-04 | $1,454.27 | $1,410.64 | $1,497.90 |
| 2026-02-05 | $1,447.66 | $1,404.23 | $1,491.09 |
| 2026-02-06 | $1,439.57 | $1,396.38 | $1,482.76 |
| 2026-02-07 | $1,440.77 | $1,397.55 | $1,484.00 |
| 2026-02-08 | $1,441.10 | $1,397.87 | $1,484.33 |
| 2026-02-09 | $1,450.91 | $1,407.38 | $1,494.44 |
| 2026-02-10 | $1,447.77 | $1,404.34 | $1,491.20 |
| 2026-02-11 | $1,447.77 | $1,404.34 | $1,491.20 |
| 2026-02-12 | $1,439.68 | $1,396.49 | $1,482.87 |
| 2026-02-13 | $1,431.64 | $1,388.69 | $1,474.59 |
| 2026-02-14 | $1,441.38 | $1,398.14 | $1,484.62 |
| 2026-02-15 | $1,451.19 | $1,407.65 | $1,494.72 |
| 2026-02-16 | $1,456.27 | $1,412.58 | $1,499.96 |
| 2026-02-17 | $1,448.13 | $1,404.69 | $1,491.58 |
| 2026-02-18 | $1,445.64 | $1,402.27 | $1,489.01 |
| 2026-02-19 | $1,452.80 | $1,409.22 | $1,496.38 |
| 2026-02-20 | $1,462.69 | $1,418.81 | $1,506.57 |
| 2026-02-21 | $1,462.69 | $1,418.81 | $1,506.57 |
| 2026-02-22 | $1,472.64 | $1,428.46 | $1,516.82 |
| 2026-02-23 | $1,464.41 | $1,420.48 | $1,508.35 |
| 2026-02-24 | $1,474.38 | $1,430.15 | $1,518.61 |
| 2026-02-25 | $1,466.26 | $1,422.27 | $1,510.25 |
| 2026-02-26 | $1,458.07 | $1,414.33 | $1,501.81 |
| 2026-02-27 | $1,451.44 | $1,407.90 | $1,494.98 |
| 2026-02-28 | $1,443.33 | $1,400.03 | $1,486.63 |
| 2026 March | |||
| 2026-03-01 | $1,444.53 | $1,401.20 | $1,487.87 |
| 2026-03-02 | $1,444.86 | $1,401.52 | $1,488.21 |
| 2026-03-03 | $1,454.70 | $1,411.06 | $1,498.34 |
| 2026-03-04 | $1,451.55 | $1,408.00 | $1,495.10 |
| 2026-03-05 | $1,451.55 | $1,408.00 | $1,495.10 |
| 2026-03-06 | $1,443.44 | $1,400.14 | $1,486.74 |
| 2026-03-07 | $1,435.37 | $1,392.31 | $1,478.43 |
| 2026-03-08 | $1,445.14 | $1,401.79 | $1,488.50 |
| 2026-03-09 | $1,454.98 | $1,411.33 | $1,498.63 |
| 2026-03-10 | $1,460.07 | $1,416.27 | $1,503.87 |
| 2026-03-11 | $1,451.91 | $1,408.35 | $1,495.47 |
| 2026-03-12 | $1,449.41 | $1,405.93 | $1,492.90 |
| 2026-03-13 | $1,456.59 | $1,412.90 | $1,500.29 |
| 2026-03-14 | $1,466.51 | $1,422.51 | $1,510.50 |
| 2026-03-15 | $1,466.51 | $1,422.51 | $1,510.50 |
| 2026-03-16 | $1,476.49 | $1,432.19 | $1,520.78 |
| 2026-03-17 | $1,468.24 | $1,424.19 | $1,512.28 |
| 2026-03-18 | $1,478.23 | $1,433.88 | $1,522.58 |
| 2026-03-19 | $1,470.09 | $1,425.99 | $1,514.19 |
| 2026-03-20 | $1,461.88 | $1,418.02 | $1,505.73 |
| 2026-03-21 | $1,455.23 | $1,411.57 | $1,498.88 |
| 2026-03-22 | $1,447.10 | $1,403.68 | $1,490.51 |
| 2026-03-23 | $1,448.31 | $1,404.86 | $1,491.75 |
| 2026-03-24 | $1,448.63 | $1,405.18 | $1,492.09 |
| 2026-03-25 | $1,458.49 | $1,414.74 | $1,502.25 |
| 2026-03-26 | $1,455.34 | $1,411.68 | $1,499.00 |
| 2026-03-27 | $1,455.34 | $1,411.68 | $1,499.00 |
| 2026-03-28 | $1,447.21 | $1,403.79 | $1,490.62 |
| 2026-03-29 | $1,439.12 | $1,395.95 | $1,482.29 |
| 2026-03-30 | $1,448.92 | $1,405.45 | $1,492.38 |
| 2026-03-31 | $1,458.78 | $1,415.01 | $1,502.54 |
| 2026 April | |||
| 2026-04-01 | $1,463.88 | $1,419.97 | $1,507.80 |
| 2026-04-02 | $1,455.70 | $1,412.03 | $1,499.37 |
| 2026-04-03 | $1,453.20 | $1,409.60 | $1,496.79 |
| 2026-04-04 | $1,460.40 | $1,416.58 | $1,504.21 |
| 2026-04-05 | $1,470.34 | $1,426.23 | $1,514.45 |
| 2026-04-06 | $1,470.34 | $1,426.23 | $1,514.45 |
| 2026-04-07 | $1,480.34 | $1,435.93 | $1,524.75 |
| 2026-04-08 | $1,472.07 | $1,427.91 | $1,516.23 |
| 2026-04-09 | $1,482.09 | $1,437.63 | $1,526.55 |
| 2026-04-10 | $1,473.93 | $1,429.71 | $1,518.15 |
| 2026-04-11 | $1,465.69 | $1,421.72 | $1,509.66 |
| 2026-04-12 | $1,459.03 | $1,415.26 | $1,502.80 |
| 2026-04-13 | $1,450.87 | $1,407.35 | $1,494.40 |
| 2026-04-14 | $1,452.09 | $1,408.52 | $1,495.65 |
| 2026-04-15 | $1,452.42 | $1,408.84 | $1,495.99 |
| 2026-04-16 | $1,462.30 | $1,418.43 | $1,506.17 |
| 2026-04-17 | $1,459.14 | $1,415.36 | $1,502.91 |
| 2026-04-18 | $1,459.14 | $1,415.36 | $1,502.91 |
| 2026-04-19 | $1,450.99 | $1,407.46 | $1,494.52 |
| 2026-04-20 | $1,442.88 | $1,399.59 | $1,486.16 |
| 2026-04-21 | $1,452.70 | $1,409.12 | $1,496.28 |
| 2026-04-22 | $1,462.58 | $1,418.71 | $1,506.46 |
| 2026-04-23 | $1,467.70 | $1,423.67 | $1,511.73 |
| 2026-04-24 | $1,459.50 | $1,415.72 | $1,503.29 |
| 2026-04-25 | $1,456.99 | $1,413.28 | $1,500.70 |
| 2026-04-26 | $1,464.21 | $1,420.28 | $1,508.14 |
| 2026-04-27 | $1,474.17 | $1,429.95 | $1,518.40 |
| 2026-04-28 | $1,474.17 | $1,429.95 | $1,518.40 |
| 2026-04-29 | $1,484.21 | $1,439.68 | $1,528.73 |
| 2026-04-30 | $1,475.91 | $1,431.64 | $1,520.19 |
| 2026 May | |||
| 2026-05-01 | $1,485.96 | $1,441.38 | $1,530.54 |
| 2026-05-02 | $1,477.78 | $1,433.44 | $1,522.11 |
| 2026-05-03 | $1,469.52 | $1,425.43 | $1,513.60 |
| 2026-05-04 | $1,462.84 | $1,418.95 | $1,506.72 |
| 2026-05-05 | $1,454.66 | $1,411.02 | $1,498.30 |
| 2026-05-06 | $1,455.88 | $1,412.20 | $1,499.55 |
| 2026-05-07 | $1,456.21 | $1,412.52 | $1,499.89 |
| 2026-05-08 | $1,466.12 | $1,422.14 | $1,510.10 |
| 2026-05-09 | $1,462.95 | $1,419.06 | $1,506.84 |
| 2026-05-10 | $1,462.95 | $1,419.06 | $1,506.84 |
| 2026-05-11 | $1,454.77 | $1,411.13 | $1,498.42 |
| 2026-05-12 | $1,446.64 | $1,403.25 | $1,490.04 |
| 2026-05-13 | $1,456.49 | $1,412.80 | $1,500.19 |
| 2026-05-14 | $1,466.40 | $1,422.41 | $1,510.39 |
| 2026-05-15 | $1,471.54 | $1,427.39 | $1,515.68 |
| 2026-05-16 | $1,463.31 | $1,419.41 | $1,507.21 |
| 2026-05-17 | $1,460.80 | $1,416.97 | $1,504.62 |
| 2026-05-18 | $1,468.03 | $1,423.99 | $1,512.07 |
| 2026-05-19 | $1,478.02 | $1,433.68 | $1,522.36 |
| 2026-05-20 | $1,478.02 | $1,433.68 | $1,522.36 |
| 2026-05-21 | $1,488.08 | $1,443.44 | $1,532.72 |
| 2026-05-22 | $1,479.77 | $1,435.37 | $1,524.16 |
| 2026-05-23 | $1,489.84 | $1,445.14 | $1,534.53 |
| 2026-05-24 | $1,481.63 | $1,437.19 | $1,526.08 |
| 2026-05-25 | $1,473.36 | $1,429.15 | $1,517.56 |
| 2026-05-26 | $1,466.65 | $1,422.66 | $1,510.65 |
| 2026-05-27 | $1,458.46 | $1,414.71 | $1,502.21 |
| 2026-05-28 | $1,459.68 | $1,415.89 | $1,503.47 |
| 2026-05-29 | $1,460.01 | $1,416.21 | $1,503.81 |
| 2026-05-30 | $1,469.95 | $1,425.85 | $1,514.05 |
| 2026-05-31 | $1,466.77 | $1,422.76 | $1,510.77 |
| 2026 June | |||
| 2026-06-01 | $1,466.77 | $1,422.76 | $1,510.77 |
| 2026-06-02 | $1,458.57 | $1,414.81 | $1,502.33 |
| 2026-06-03 | $1,450.42 | $1,406.91 | $1,493.93 |
| 2026-06-04 | $1,460.29 | $1,416.48 | $1,504.10 |
| 2026-06-05 | $1,470.23 | $1,426.12 | $1,514.34 |
| 2026-06-06 | $1,475.38 | $1,431.12 | $1,519.64 |
| 2026-06-07 | $1,467.13 | $1,423.12 | $1,511.15 |
| 2026-06-08 | $1,464.61 | $1,420.67 | $1,508.55 |
| 2026-06-09 | $1,471.86 | $1,427.71 | $1,516.02 |
| 2026-06-10 | $1,481.88 | $1,437.42 | $1,526.34 |
| 2026-06-11 | $1,481.88 | $1,437.42 | $1,526.34 |
| 2026-06-12 | $1,491.97 | $1,447.21 | $1,536.73 |
| 2026-06-13 | $1,483.63 | $1,439.12 | $1,528.14 |
| 2026-06-14 | $1,493.73 | $1,448.91 | $1,538.54 |
| 2026-06-15 | $1,485.50 | $1,440.94 | $1,530.07 |
| 2026-06-16 | $1,477.20 | $1,432.89 | $1,521.52 |
| 2026-06-17 | $1,470.48 | $1,426.37 | $1,514.60 |
| 2026-06-18 | $1,462.27 | $1,418.40 | $1,506.14 |
| 2026-06-19 | $1,463.49 | $1,419.58 | $1,507.39 |
| 2026-06-20 | $1,463.82 | $1,419.91 | $1,507.74 |
| 2026-06-21 | $1,473.78 | $1,429.57 | $1,518.00 |
| 2026-06-22 | $1,470.60 | $1,426.48 | $1,514.71 |
| 2026-06-23 | $1,470.60 | $1,426.48 | $1,514.71 |
| 2026-06-24 | $1,462.38 | $1,418.51 | $1,506.25 |
| 2026-06-25 | $1,454.21 | $1,410.58 | $1,497.83 |
| 2026-06-26 | $1,464.11 | $1,420.18 | $1,508.03 |
| 2026-06-27 | $1,474.07 | $1,429.85 | $1,518.29 |
| 2026-06-28 | $1,479.23 | $1,434.85 | $1,523.61 |
| 2026-06-29 | $1,470.96 | $1,426.83 | $1,515.09 |
| 2026-06-30 | $1,468.43 | $1,424.38 | $1,512.49 |
| 2026 July | |||
| 2026-07-01 | $1,475.71 | $1,431.44 | $1,519.98 |
| 2026-07-02 | $1,485.75 | $1,441.18 | $1,530.32 |
| 2026-07-03 | $1,485.75 | $1,441.18 | $1,530.32 |
| 2026-07-04 | $1,495.86 | $1,450.99 | $1,540.74 |
| 2026-07-05 | $1,487.50 | $1,442.88 | $1,532.13 |
| 2026-07-06 | $1,497.63 | $1,452.70 | $1,542.56 |
| 2026-07-07 | $1,489.38 | $1,444.70 | $1,534.06 |
| 2026-07-08 | $1,481.06 | $1,436.63 | $1,525.49 |
| 2026-07-09 | $1,474.32 | $1,430.09 | $1,518.55 |
| 2026-07-10 | $1,466.08 | $1,422.10 | $1,510.07 |
| 2026-07-11 | $1,467.31 | $1,423.29 | $1,511.33 |
| 2026-07-12 | $1,467.64 | $1,423.61 | $1,511.67 |
| 2026-07-13 | $1,477.63 | $1,433.30 | $1,521.96 |
| 2026-07-14 | $1,474.44 | $1,430.20 | $1,518.67 |
| 2026-07-15 | $1,474.44 | $1,430.20 | $1,518.67 |
| 2026-07-16 | $1,466.20 | $1,422.21 | $1,510.18 |
| 2026-07-17 | $1,458.00 | $1,414.26 | $1,501.74 |
| 2026-07-18 | $1,467.93 | $1,423.89 | $1,511.97 |
| 2026-07-19 | $1,477.92 | $1,433.58 | $1,522.26 |
| 2026-07-20 | $1,483.09 | $1,438.60 | $1,527.58 |
| 2026-07-21 | $1,474.80 | $1,430.56 | $1,519.05 |
| 2026-07-22 | $1,472.27 | $1,428.10 | $1,516.43 |
| 2026-07-23 | $1,479.56 | $1,435.17 | $1,523.95 |
| 2026-07-24 | $1,489.63 | $1,444.94 | $1,534.32 |
| 2026-07-25 | $1,489.63 | $1,444.94 | $1,534.32 |
| 2026-07-26 | $1,499.77 | $1,454.77 | $1,544.76 |
| 2026-07-27 | $1,491.39 | $1,446.64 | $1,536.13 |
| 2026-07-28 | $1,501.54 | $1,456.49 | $1,546.58 |
| 2026-07-29 | $1,493.27 | $1,448.47 | $1,538.07 |
| 2026-07-30 | $1,484.92 | $1,440.38 | $1,529.47 |
| 2026-07-31 | $1,478.17 | $1,433.83 | $1,522.52 |
| 2026 August | |||
| 2026-08-01 | $1,469.91 | $1,425.81 | $1,514.01 |
| 2026-08-02 | $1,471.14 | $1,427.01 | $1,515.27 |
| 2026-08-03 | $1,471.47 | $1,427.33 | $1,515.62 |
| 2026-08-04 | $1,481.49 | $1,437.04 | $1,525.93 |
| 2026-08-05 | $1,478.29 | $1,433.94 | $1,522.63 |
| 2026-08-06 | $1,478.29 | $1,433.94 | $1,522.63 |
| 2026-08-07 | $1,470.03 | $1,425.92 | $1,514.13 |
| 2026-08-08 | $1,461.81 | $1,417.96 | $1,505.67 |
| 2026-08-09 | $1,471.76 | $1,427.61 | $1,515.91 |
| 2026-08-10 | $1,481.78 | $1,437.32 | $1,526.23 |
| 2026-08-11 | $1,486.96 | $1,442.35 | $1,531.57 |
| 2026-08-12 | $1,478.65 | $1,434.29 | $1,523.01 |
| 2026-08-13 | $1,476.11 | $1,431.83 | $1,520.39 |
| 2026-08-14 | $1,483.42 | $1,438.92 | $1,527.92 |
| 2026-08-15 | $1,493.52 | $1,448.71 | $1,538.32 |
| 2026-08-16 | $1,493.52 | $1,448.71 | $1,538.32 |
| 2026-08-17 | $1,503.68 | $1,458.57 | $1,548.79 |
| 2026-08-18 | $1,495.28 | $1,450.42 | $1,540.14 |
| 2026-08-19 | $1,505.46 | $1,460.29 | $1,550.62 |
| 2026-08-20 | $1,497.17 | $1,452.25 | $1,542.08 |
| 2026-08-21 | $1,488.80 | $1,444.14 | $1,533.47 |
| 2026-08-22 | $1,482.03 | $1,437.57 | $1,526.49 |
| 2026-08-23 | $1,473.75 | $1,429.54 | $1,517.96 |
| 2026-08-24 | $1,474.98 | $1,430.73 | $1,519.23 |
| 2026-08-25 | $1,475.32 | $1,431.06 | $1,519.58 |
| 2026-08-26 | $1,485.36 | $1,440.80 | $1,529.92 |
| 2026-08-27 | $1,482.14 | $1,437.68 | $1,526.61 |
| 2026-08-28 | $1,482.14 | $1,437.68 | $1,526.61 |
| 2026-08-29 | $1,473.86 | $1,429.65 | $1,518.08 |
| 2026-08-30 | $1,465.63 | $1,421.66 | $1,509.60 |
| 2026-08-31 | $1,475.60 | $1,431.33 | $1,519.87 |
| 2026 September | |||
| 2026-09-01 | $1,485.64 | $1,441.08 | $1,530.21 |
| 2026-09-02 | $1,490.84 | $1,446.12 | $1,535.57 |
| 2026-09-03 | $1,482.51 | $1,438.04 | $1,526.99 |
| 2026-09-04 | $1,479.96 | $1,435.57 | $1,524.36 |
| 2026-09-05 | $1,487.29 | $1,442.68 | $1,531.91 |
| 2026-09-06 | $1,497.42 | $1,452.49 | $1,542.34 |
| 2026-09-07 | $1,497.42 | $1,452.49 | $1,542.34 |
| 2026-09-08 | $1,507.61 | $1,462.38 | $1,552.84 |
| 2026-09-09 | $1,499.18 | $1,454.21 | $1,544.16 |
| 2026-09-10 | $1,509.39 | $1,464.10 | $1,554.67 |
| 2026-09-11 | $1,501.08 | $1,456.04 | $1,546.11 |
| 2026-09-12 | $1,492.69 | $1,447.91 | $1,537.47 |
| 2026-09-13 | $1,485.90 | $1,441.32 | $1,530.48 |
| 2026-09-14 | $1,477.60 | $1,433.27 | $1,521.93 |
| 2026-09-15 | $1,478.83 | $1,434.47 | $1,523.20 |
| 2026-09-16 | $1,479.17 | $1,434.79 | $1,523.54 |
| 2026-09-17 | $1,489.23 | $1,444.56 | $1,533.91 |
| 2026-09-18 | $1,486.01 | $1,441.43 | $1,530.59 |
| 2026-09-19 | $1,486.01 | $1,441.43 | $1,530.59 |
| 2026-09-20 | $1,477.71 | $1,433.38 | $1,522.04 |
| 2026-09-21 | $1,469.45 | $1,425.37 | $1,513.54 |
| 2026-09-22 | $1,479.45 | $1,435.07 | $1,523.84 |
| 2026-09-23 | $1,489.52 | $1,444.84 | $1,534.21 |
| 2026-09-24 | $1,494.74 | $1,449.89 | $1,539.58 |
| 2026-09-25 | $1,486.38 | $1,441.79 | $1,530.98 |