Current ADANIPORTS price: $1,408.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1,640.78 | $1,591.56 | $1,690.01 |
| 2029-01-02 | $1,640.78 | $1,591.56 | $1,690.01 |
| 2029-01-03 | $1,631.61 | $1,582.67 | $1,680.56 |
| 2029-01-04 | $1,622.50 | $1,573.82 | $1,671.17 |
| 2029-01-05 | $1,633.54 | $1,584.53 | $1,682.55 |
| 2029-01-06 | $1,644.66 | $1,595.32 | $1,694.00 |
| 2029-01-07 | $1,650.41 | $1,600.90 | $1,699.93 |
| 2029-01-08 | $1,641.19 | $1,591.96 | $1,690.43 |
| 2029-01-09 | $1,638.37 | $1,589.22 | $1,687.52 |
| 2029-01-10 | $1,646.48 | $1,597.09 | $1,695.88 |
| 2029-01-11 | $1,657.69 | $1,607.96 | $1,707.42 |
| 2029-01-12 | $1,657.69 | $1,607.96 | $1,707.42 |
| 2029-01-13 | $1,668.97 | $1,618.90 | $1,719.04 |
| 2029-01-14 | $1,659.65 | $1,609.86 | $1,709.43 |
| 2029-01-15 | $1,670.94 | $1,620.81 | $1,721.07 |
| 2029-01-16 | $1,661.74 | $1,611.89 | $1,711.59 |
| 2029-01-17 | $1,652.46 | $1,602.88 | $1,702.03 |
| 2029-01-18 | $1,644.94 | $1,595.59 | $1,694.29 |
| 2029-01-19 | $1,635.75 | $1,586.68 | $1,684.82 |
| 2029-01-20 | $1,637.12 | $1,588.00 | $1,686.23 |
| 2029-01-21 | $1,637.49 | $1,588.36 | $1,686.61 |
| 2029-01-22 | $1,648.63 | $1,599.17 | $1,698.09 |
| 2029-01-23 | $1,645.07 | $1,595.71 | $1,694.42 |
| 2029-01-24 | $1,645.07 | $1,595.71 | $1,694.42 |
| 2029-01-25 | $1,635.87 | $1,586.80 | $1,684.95 |
| 2029-01-26 | $1,626.73 | $1,577.93 | $1,675.54 |
| 2029-01-27 | $1,637.80 | $1,588.67 | $1,686.94 |
| 2029-01-28 | $1,648.95 | $1,599.48 | $1,698.42 |
| 2029-01-29 | $1,654.72 | $1,605.08 | $1,704.36 |
| 2029-01-30 | $1,645.48 | $1,596.11 | $1,694.84 |
| 2029-01-31 | $1,642.65 | $1,593.37 | $1,691.93 |
| 2029 February | |||
| 2029-02-01 | $1,650.78 | $1,601.26 | $1,700.31 |
| 2029-02-02 | $1,662.02 | $1,612.16 | $1,711.88 |
| 2029-02-03 | $1,662.02 | $1,612.16 | $1,711.88 |
| 2029-02-04 | $1,673.33 | $1,623.13 | $1,723.53 |
| 2029-02-05 | $1,663.98 | $1,614.06 | $1,713.90 |
| 2029-02-06 | $1,675.30 | $1,625.04 | $1,725.56 |
| 2029-02-07 | $1,666.08 | $1,616.10 | $1,716.06 |
| 2029-02-08 | $1,656.77 | $1,607.07 | $1,706.47 |
| 2029-02-09 | $1,649.23 | $1,599.76 | $1,698.71 |
| 2029-02-10 | $1,640.02 | $1,590.82 | $1,689.22 |
| 2029-02-11 | $1,641.39 | $1,592.15 | $1,690.63 |
| 2029-02-12 | $1,641.76 | $1,592.51 | $1,691.02 |
| 2029-02-13 | $1,652.94 | $1,603.35 | $1,702.52 |
| 2029-02-14 | $1,649.36 | $1,599.88 | $1,698.84 |
| 2029-02-15 | $1,649.36 | $1,599.88 | $1,698.84 |
| 2029-02-16 | $1,640.14 | $1,590.94 | $1,689.35 |
| 2029-02-17 | $1,630.98 | $1,582.05 | $1,679.91 |
| 2029-02-18 | $1,642.08 | $1,592.82 | $1,691.34 |
| 2029-02-19 | $1,653.26 | $1,603.66 | $1,702.85 |
| 2029-02-20 | $1,659.04 | $1,609.27 | $1,708.81 |
| 2029-02-21 | $1,649.77 | $1,600.28 | $1,699.27 |
| 2029-02-22 | $1,646.93 | $1,597.53 | $1,696.34 |
| 2029-02-23 | $1,655.09 | $1,605.44 | $1,704.74 |
| 2029-02-24 | $1,666.36 | $1,616.37 | $1,716.35 |
| 2029-02-25 | $1,666.36 | $1,616.37 | $1,716.35 |
| 2029-02-26 | $1,677.70 | $1,627.37 | $1,728.03 |
| 2029-02-27 | $1,668.32 | $1,618.27 | $1,718.37 |
| 2029-02-28 | $1,679.68 | $1,629.29 | $1,730.07 |
| 2029 March | |||
| 2029-03-01 | $1,670.43 | $1,620.32 | $1,720.54 |
| 2029-03-02 | $1,661.09 | $1,611.26 | $1,710.93 |
| 2029-03-03 | $1,653.54 | $1,603.93 | $1,703.15 |
| 2029-03-04 | $1,644.30 | $1,594.97 | $1,693.63 |
| 2029-03-05 | $1,645.67 | $1,596.30 | $1,695.04 |
| 2029-03-06 | $1,646.05 | $1,596.67 | $1,695.43 |
| 2029-03-07 | $1,657.25 | $1,607.53 | $1,706.97 |
| 2029-03-08 | $1,653.67 | $1,604.06 | $1,703.28 |
| 2029-03-09 | $1,653.67 | $1,604.06 | $1,703.28 |
| 2029-03-10 | $1,644.43 | $1,595.09 | $1,693.76 |
| 2029-03-11 | $1,635.24 | $1,586.18 | $1,684.30 |
| 2029-03-12 | $1,646.37 | $1,596.98 | $1,695.76 |
| 2029-03-13 | $1,657.57 | $1,607.84 | $1,707.30 |
| 2029-03-14 | $1,663.37 | $1,613.47 | $1,713.27 |
| 2029-03-15 | $1,654.08 | $1,604.46 | $1,703.70 |
| 2029-03-16 | $1,651.23 | $1,601.70 | $1,700.77 |
| 2029-03-17 | $1,659.41 | $1,609.63 | $1,709.20 |
| 2029-03-18 | $1,670.71 | $1,620.59 | $1,720.83 |
| 2029-03-19 | $1,670.71 | $1,620.59 | $1,720.83 |
| 2029-03-20 | $1,682.08 | $1,631.61 | $1,732.54 |
| 2029-03-21 | $1,672.68 | $1,622.50 | $1,722.86 |
| 2029-03-22 | $1,684.06 | $1,633.54 | $1,734.58 |
| 2029-03-23 | $1,674.79 | $1,624.55 | $1,725.03 |
| 2029-03-24 | $1,665.43 | $1,615.47 | $1,715.39 |
| 2029-03-25 | $1,657.86 | $1,608.12 | $1,707.59 |
| 2029-03-26 | $1,648.59 | $1,599.14 | $1,698.05 |
| 2029-03-27 | $1,649.97 | $1,600.47 | $1,699.47 |
| 2029-03-28 | $1,650.35 | $1,600.84 | $1,699.86 |
| 2029-03-29 | $1,661.58 | $1,611.73 | $1,711.43 |
| 2029-03-30 | $1,657.98 | $1,608.24 | $1,707.72 |
| 2029-03-31 | $1,657.98 | $1,608.24 | $1,707.72 |
| 2029 April | |||
| 2029-04-01 | $1,648.72 | $1,599.26 | $1,698.18 |
| 2029-04-02 | $1,639.51 | $1,590.32 | $1,688.69 |
| 2029-04-03 | $1,650.67 | $1,601.15 | $1,700.19 |
| 2029-04-04 | $1,661.90 | $1,612.04 | $1,711.76 |
| 2029-04-05 | $1,667.72 | $1,617.68 | $1,717.75 |
| 2029-04-06 | $1,658.40 | $1,608.65 | $1,708.15 |
| 2029-04-07 | $1,655.55 | $1,605.88 | $1,705.21 |
| 2029-04-08 | $1,663.74 | $1,613.83 | $1,713.66 |
| 2029-04-09 | $1,675.07 | $1,624.82 | $1,725.32 |
| 2029-04-10 | $1,675.07 | $1,624.82 | $1,725.32 |
| 2029-04-11 | $1,686.47 | $1,635.87 | $1,737.06 |
| 2029-04-12 | $1,677.04 | $1,626.73 | $1,727.36 |
| 2029-04-13 | $1,688.46 | $1,637.80 | $1,739.11 |
| 2029-04-14 | $1,679.16 | $1,628.79 | $1,729.54 |
| 2029-04-15 | $1,669.78 | $1,619.69 | $1,719.87 |
| 2029-04-16 | $1,662.19 | $1,612.32 | $1,712.05 |
| 2029-04-17 | $1,652.90 | $1,603.31 | $1,702.48 |
| 2029-04-18 | $1,654.28 | $1,604.65 | $1,703.91 |
| 2029-04-19 | $1,654.65 | $1,605.01 | $1,704.29 |
| 2029-04-20 | $1,665.92 | $1,615.94 | $1,715.89 |
| 2029-04-21 | $1,662.31 | $1,612.44 | $1,712.18 |
| 2029-04-22 | $1,662.31 | $1,612.44 | $1,712.18 |
| 2029-04-23 | $1,653.02 | $1,603.43 | $1,702.61 |
| 2029-04-24 | $1,643.79 | $1,594.47 | $1,693.10 |
| 2029-04-25 | $1,654.97 | $1,605.33 | $1,704.62 |
| 2029-04-26 | $1,666.24 | $1,616.25 | $1,716.23 |
| 2029-04-27 | $1,672.07 | $1,621.91 | $1,722.23 |
| 2029-04-28 | $1,662.73 | $1,612.84 | $1,712.61 |
| 2029-04-29 | $1,659.87 | $1,610.07 | $1,709.66 |
| 2029-04-30 | $1,668.09 | $1,618.05 | $1,718.13 |
| 2029 May | |||
| 2029-05-01 | $1,679.44 | $1,629.06 | $1,729.82 |
| 2029-05-02 | $1,679.44 | $1,629.06 | $1,729.82 |
| 2029-05-03 | $1,690.87 | $1,640.14 | $1,741.60 |
| 2029-05-04 | $1,681.42 | $1,630.98 | $1,731.87 |
| 2029-05-05 | $1,692.87 | $1,642.08 | $1,743.65 |
| 2029-05-06 | $1,683.55 | $1,633.04 | $1,734.05 |
| 2029-05-07 | $1,674.14 | $1,623.91 | $1,724.36 |
| 2029-05-08 | $1,666.52 | $1,616.53 | $1,716.52 |
| 2029-05-09 | $1,657.21 | $1,607.50 | $1,706.93 |
| 2029-05-10 | $1,658.60 | $1,608.84 | $1,708.35 |
| 2029-05-11 | $1,658.97 | $1,609.20 | $1,708.74 |
| 2029-05-12 | $1,670.26 | $1,620.16 | $1,720.37 |
| 2029-05-13 | $1,666.65 | $1,616.65 | $1,716.65 |
| 2029-05-14 | $1,666.65 | $1,616.65 | $1,716.65 |
| 2029-05-15 | $1,657.34 | $1,607.62 | $1,707.06 |
| 2029-05-16 | $1,648.08 | $1,598.64 | $1,697.52 |
| 2029-05-17 | $1,659.30 | $1,609.52 | $1,709.07 |
| 2029-05-18 | $1,670.59 | $1,620.47 | $1,720.71 |
| 2029-05-19 | $1,676.43 | $1,626.14 | $1,726.73 |
| 2029-05-20 | $1,667.07 | $1,617.06 | $1,717.08 |
| 2029-05-21 | $1,664.20 | $1,614.27 | $1,714.13 |
| 2029-05-22 | $1,672.44 | $1,622.27 | $1,722.62 |
| 2029-05-23 | $1,683.83 | $1,633.31 | $1,734.34 |
| 2029-05-24 | $1,683.83 | $1,633.31 | $1,734.34 |
| 2029-05-25 | $1,695.28 | $1,644.43 | $1,746.14 |
| 2029-05-26 | $1,685.81 | $1,635.24 | $1,736.39 |
| 2029-05-27 | $1,697.29 | $1,646.37 | $1,748.20 |
| 2029-05-28 | $1,687.94 | $1,637.30 | $1,738.58 |
| 2029-05-29 | $1,678.51 | $1,628.15 | $1,728.86 |
| 2029-05-30 | $1,670.88 | $1,620.75 | $1,721.00 |
| 2029-05-31 | $1,661.54 | $1,611.69 | $1,711.39 |
| 2029 June | |||
| 2029-06-01 | $1,662.93 | $1,613.04 | $1,712.81 |
| 2029-06-02 | $1,663.31 | $1,613.41 | $1,713.20 |
| 2029-06-03 | $1,674.63 | $1,624.39 | $1,724.86 |
| 2029-06-04 | $1,671.00 | $1,620.87 | $1,721.13 |
| 2029-06-05 | $1,671.00 | $1,620.87 | $1,721.13 |
| 2029-06-06 | $1,661.67 | $1,611.82 | $1,711.52 |
| 2029-06-07 | $1,652.38 | $1,602.81 | $1,701.95 |
| 2029-06-08 | $1,663.63 | $1,613.72 | $1,713.54 |
| 2029-06-09 | $1,674.95 | $1,624.70 | $1,725.20 |
| 2029-06-10 | $1,680.81 | $1,630.39 | $1,731.24 |
| 2029-06-11 | $1,671.42 | $1,621.28 | $1,721.56 |
| 2029-06-12 | $1,668.55 | $1,618.49 | $1,718.60 |
| 2029-06-13 | $1,676.81 | $1,626.51 | $1,727.11 |
| 2029-06-14 | $1,688.22 | $1,637.57 | $1,738.87 |
| 2029-06-15 | $1,688.22 | $1,637.57 | $1,738.87 |
| 2029-06-16 | $1,699.71 | $1,648.72 | $1,750.70 |
| 2029-06-17 | $1,690.21 | $1,639.51 | $1,740.92 |
| 2029-06-18 | $1,701.72 | $1,650.66 | $1,752.77 |
| 2029-06-19 | $1,692.35 | $1,641.58 | $1,743.12 |
| 2029-06-20 | $1,682.89 | $1,632.40 | $1,733.38 |
| 2029-06-21 | $1,675.24 | $1,624.98 | $1,725.49 |
| 2029-06-22 | $1,665.88 | $1,615.90 | $1,715.85 |
| 2029-06-23 | $1,667.27 | $1,617.25 | $1,717.29 |
| 2029-06-24 | $1,667.65 | $1,617.62 | $1,717.68 |
| 2029-06-25 | $1,679.00 | $1,628.63 | $1,729.37 |
| 2029-06-26 | $1,675.37 | $1,625.10 | $1,725.63 |
| 2029-06-27 | $1,675.37 | $1,625.10 | $1,725.63 |
| 2029-06-28 | $1,666.00 | $1,616.02 | $1,715.98 |
| 2029-06-29 | $1,656.70 | $1,606.99 | $1,706.40 |
| 2029-06-30 | $1,667.97 | $1,617.93 | $1,718.01 |
| 2029 July | |||
| 2029-07-01 | $1,679.32 | $1,628.94 | $1,729.70 |
| 2029-07-02 | $1,685.20 | $1,634.64 | $1,735.76 |
| 2029-07-03 | $1,675.78 | $1,625.51 | $1,726.06 |
| 2029-07-04 | $1,672.90 | $1,622.71 | $1,723.09 |
| 2029-07-05 | $1,681.19 | $1,630.75 | $1,731.62 |
| 2029-07-06 | $1,692.63 | $1,641.85 | $1,743.41 |
| 2029-07-07 | $1,692.63 | $1,641.85 | $1,743.41 |
| 2029-07-08 | $1,704.15 | $1,653.02 | $1,755.27 |
| 2029-07-09 | $1,694.63 | $1,643.79 | $1,745.46 |
| 2029-07-10 | $1,706.16 | $1,654.97 | $1,757.34 |
| 2029-07-11 | $1,696.77 | $1,645.86 | $1,747.67 |
| 2029-07-12 | $1,687.28 | $1,636.67 | $1,737.90 |
| 2029-07-13 | $1,679.61 | $1,629.22 | $1,730.00 |
| 2029-07-14 | $1,670.23 | $1,620.12 | $1,720.33 |
| 2029-07-15 | $1,671.62 | $1,621.47 | $1,721.77 |
| 2029-07-16 | $1,672.00 | $1,621.84 | $1,722.16 |
| 2029-07-17 | $1,683.38 | $1,632.88 | $1,733.88 |
| 2029-07-18 | $1,679.74 | $1,629.35 | $1,730.13 |
| 2029-07-19 | $1,679.74 | $1,629.35 | $1,730.13 |
| 2029-07-20 | $1,670.35 | $1,620.24 | $1,720.46 |
| 2029-07-21 | $1,661.02 | $1,611.19 | $1,710.85 |
| 2029-07-22 | $1,672.32 | $1,622.16 | $1,722.49 |
| 2029-07-23 | $1,683.71 | $1,633.19 | $1,734.22 |
| 2029-07-24 | $1,689.60 | $1,638.91 | $1,740.29 |
| 2029-07-25 | $1,680.16 | $1,629.75 | $1,730.56 |
| 2029-07-26 | $1,677.27 | $1,626.95 | $1,727.59 |
| 2029-07-27 | $1,685.58 | $1,635.01 | $1,736.14 |
| 2029-07-28 | $1,697.05 | $1,646.14 | $1,747.96 |
| 2029-07-29 | $1,697.05 | $1,646.14 | $1,747.96 |
| 2029-07-30 | $1,708.60 | $1,657.34 | $1,759.86 |
| 2029-07-31 | $1,699.05 | $1,648.08 | $1,750.02 |
| 2029 August | |||
| 2029-08-01 | $1,710.61 | $1,659.29 | $1,761.93 |
| 2029-08-02 | $1,701.19 | $1,650.16 | $1,752.23 |
| 2029-08-03 | $1,691.69 | $1,640.94 | $1,742.44 |
| 2029-08-04 | $1,684.00 | $1,633.48 | $1,734.52 |
| 2029-08-05 | $1,674.59 | $1,624.35 | $1,724.82 |
| 2029-08-06 | $1,675.98 | $1,625.71 | $1,726.26 |
| 2029-08-07 | $1,676.37 | $1,626.08 | $1,726.66 |
| 2029-08-08 | $1,687.78 | $1,637.14 | $1,738.41 |
| 2029-08-09 | $1,684.12 | $1,633.60 | $1,734.65 |
| 2029-08-10 | $1,684.12 | $1,633.60 | $1,734.65 |
| 2029-08-11 | $1,674.71 | $1,624.47 | $1,724.96 |
| 2029-08-12 | $1,665.36 | $1,615.40 | $1,715.32 |
| 2029-08-13 | $1,676.69 | $1,626.39 | $1,726.99 |
| 2029-08-14 | $1,688.10 | $1,637.46 | $1,738.74 |
| 2029-08-15 | $1,694.01 | $1,643.19 | $1,744.83 |
| 2029-08-16 | $1,684.54 | $1,634.01 | $1,735.08 |
| 2029-08-17 | $1,681.65 | $1,631.20 | $1,732.10 |
| 2029-08-18 | $1,689.98 | $1,639.28 | $1,740.68 |
| 2029-08-19 | $1,701.48 | $1,650.43 | $1,752.52 |
| 2029-08-20 | $1,701.48 | $1,650.43 | $1,752.52 |
| 2029-08-21 | $1,713.06 | $1,661.67 | $1,764.45 |
| 2029-08-22 | $1,703.49 | $1,652.38 | $1,754.59 |
| 2029-08-23 | $1,715.08 | $1,663.63 | $1,766.53 |
| 2029-08-24 | $1,705.64 | $1,654.47 | $1,756.81 |
| 2029-08-25 | $1,696.11 | $1,645.22 | $1,746.99 |
| 2029-08-26 | $1,688.39 | $1,637.74 | $1,739.04 |
| 2029-08-27 | $1,678.96 | $1,628.59 | $1,729.33 |
| 2029-08-28 | $1,680.36 | $1,629.95 | $1,730.77 |
| 2029-08-29 | $1,680.74 | $1,630.32 | $1,731.17 |
| 2029-08-30 | $1,692.18 | $1,641.42 | $1,742.95 |
| 2029-08-31 | $1,688.52 | $1,637.87 | $1,739.18 |
| 2029 September | |||
| 2029-09-01 | $1,688.52 | $1,637.87 | $1,739.18 |
| 2029-09-02 | $1,679.09 | $1,628.71 | $1,729.46 |
| 2029-09-03 | $1,669.70 | $1,619.61 | $1,719.80 |
| 2029-09-04 | $1,681.07 | $1,630.64 | $1,731.50 |
| 2029-09-05 | $1,692.51 | $1,641.73 | $1,743.28 |
| 2029-09-06 | $1,698.43 | $1,647.48 | $1,749.39 |
| 2029-09-07 | $1,688.94 | $1,638.27 | $1,739.61 |
| 2029-09-08 | $1,686.04 | $1,635.46 | $1,736.62 |
| 2029-09-09 | $1,694.39 | $1,643.56 | $1,745.22 |
| 2029-09-10 | $1,705.92 | $1,654.74 | $1,757.10 |
| 2029-09-11 | $1,705.92 | $1,654.74 | $1,757.10 |
| 2029-09-12 | $1,717.53 | $1,666.00 | $1,769.06 |
| 2029-09-13 | $1,707.93 | $1,656.69 | $1,759.17 |
| 2029-09-14 | $1,719.56 | $1,667.97 | $1,771.14 |
| 2029-09-15 | $1,710.09 | $1,658.79 | $1,761.39 |
| 2029-09-16 | $1,700.53 | $1,649.52 | $1,751.55 |
| 2029-09-17 | $1,692.80 | $1,642.02 | $1,743.58 |
| 2029-09-18 | $1,683.34 | $1,632.84 | $1,733.84 |
| 2029-09-19 | $1,684.75 | $1,634.20 | $1,735.29 |
| 2029-09-20 | $1,685.13 | $1,634.58 | $1,735.68 |
| 2029-09-21 | $1,696.60 | $1,645.70 | $1,747.50 |
| 2029-09-22 | $1,692.93 | $1,642.14 | $1,743.72 |
| 2029-09-23 | $1,692.93 | $1,642.14 | $1,743.72 |
| 2029-09-24 | $1,683.47 | $1,632.97 | $1,733.97 |