Current ADANIPORTS price: $1,408.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,567.34 | $1,520.32 | $1,614.36 |
| 2028-01-02 | $1,575.10 | $1,527.85 | $1,622.35 |
| 2028-01-03 | $1,585.82 | $1,538.24 | $1,633.39 |
| 2028-01-04 | $1,585.82 | $1,538.24 | $1,633.39 |
| 2028-01-05 | $1,596.61 | $1,548.71 | $1,644.51 |
| 2028-01-06 | $1,587.69 | $1,540.06 | $1,635.32 |
| 2028-01-07 | $1,598.50 | $1,550.54 | $1,646.45 |
| 2028-01-08 | $1,589.69 | $1,542.00 | $1,637.39 |
| 2028-01-09 | $1,580.81 | $1,533.39 | $1,628.24 |
| 2028-01-10 | $1,573.62 | $1,526.41 | $1,620.83 |
| 2028-01-11 | $1,564.83 | $1,517.88 | $1,611.77 |
| 2028-01-12 | $1,566.14 | $1,519.15 | $1,613.12 |
| 2028-01-13 | $1,566.49 | $1,519.50 | $1,613.49 |
| 2028-01-14 | $1,577.15 | $1,529.84 | $1,624.47 |
| 2028-01-15 | $1,573.74 | $1,526.53 | $1,620.96 |
| 2028-01-16 | $1,573.74 | $1,526.53 | $1,620.96 |
| 2028-01-17 | $1,564.95 | $1,518.00 | $1,611.90 |
| 2028-01-18 | $1,556.21 | $1,509.52 | $1,602.89 |
| 2028-01-19 | $1,566.80 | $1,519.79 | $1,613.80 |
| 2028-01-20 | $1,577.46 | $1,530.14 | $1,624.78 |
| 2028-01-21 | $1,582.98 | $1,535.49 | $1,630.47 |
| 2028-01-22 | $1,574.14 | $1,526.91 | $1,621.36 |
| 2028-01-23 | $1,571.43 | $1,524.29 | $1,618.57 |
| 2028-01-24 | $1,579.21 | $1,531.84 | $1,626.59 |
| 2028-01-25 | $1,589.96 | $1,542.26 | $1,637.66 |
| 2028-01-26 | $1,589.96 | $1,542.26 | $1,637.66 |
| 2028-01-27 | $1,600.78 | $1,552.76 | $1,648.80 |
| 2028-01-28 | $1,591.84 | $1,544.08 | $1,639.59 |
| 2028-01-29 | $1,602.67 | $1,554.59 | $1,650.75 |
| 2028-01-30 | $1,593.84 | $1,546.03 | $1,641.66 |
| 2028-01-31 | $1,584.94 | $1,537.39 | $1,632.49 |
| 2028 February | |||
| 2028-02-01 | $1,577.73 | $1,530.40 | $1,625.06 |
| 2028-02-02 | $1,568.92 | $1,521.85 | $1,615.98 |
| 2028-02-03 | $1,570.23 | $1,523.12 | $1,617.33 |
| 2028-02-04 | $1,570.58 | $1,523.47 | $1,617.70 |
| 2028-02-05 | $1,581.27 | $1,533.83 | $1,628.71 |
| 2028-02-06 | $1,577.85 | $1,530.52 | $1,625.19 |
| 2028-02-07 | $1,577.85 | $1,530.52 | $1,625.19 |
| 2028-02-08 | $1,569.04 | $1,521.96 | $1,616.11 |
| 2028-02-09 | $1,560.27 | $1,513.46 | $1,607.08 |
| 2028-02-10 | $1,570.89 | $1,523.76 | $1,618.01 |
| 2028-02-11 | $1,581.58 | $1,534.13 | $1,629.03 |
| 2028-02-12 | $1,587.11 | $1,539.50 | $1,634.73 |
| 2028-02-13 | $1,578.25 | $1,530.90 | $1,625.59 |
| 2028-02-14 | $1,575.53 | $1,528.26 | $1,622.80 |
| 2028-02-15 | $1,583.33 | $1,535.83 | $1,630.83 |
| 2028-02-16 | $1,594.11 | $1,546.29 | $1,641.93 |
| 2028-02-17 | $1,594.11 | $1,546.29 | $1,641.93 |
| 2028-02-18 | $1,604.96 | $1,556.81 | $1,653.11 |
| 2028-02-19 | $1,595.99 | $1,548.11 | $1,643.87 |
| 2028-02-20 | $1,606.85 | $1,558.65 | $1,655.06 |
| 2028-02-21 | $1,598.01 | $1,550.07 | $1,645.95 |
| 2028-02-22 | $1,589.08 | $1,541.40 | $1,636.75 |
| 2028-02-23 | $1,581.85 | $1,534.39 | $1,629.31 |
| 2028-02-24 | $1,573.01 | $1,525.82 | $1,620.20 |
| 2028-02-25 | $1,574.32 | $1,527.10 | $1,621.55 |
| 2028-02-26 | $1,574.68 | $1,527.44 | $1,621.92 |
| 2028-02-27 | $1,585.40 | $1,537.84 | $1,632.96 |
| 2028-02-28 | $1,581.97 | $1,534.51 | $1,629.43 |
| 2028-02-29 | $1,581.97 | $1,534.51 | $1,629.43 |
| 2028 March | |||
| 2028-03-01 | $1,573.13 | $1,525.94 | $1,620.33 |
| 2028-03-02 | $1,564.34 | $1,517.41 | $1,611.27 |
| 2028-03-03 | $1,574.99 | $1,527.74 | $1,622.24 |
| 2028-03-04 | $1,585.71 | $1,538.14 | $1,633.28 |
| 2028-03-05 | $1,591.26 | $1,543.52 | $1,638.99 |
| 2028-03-06 | $1,582.37 | $1,534.89 | $1,629.84 |
| 2028-03-07 | $1,579.64 | $1,532.25 | $1,627.03 |
| 2028-03-08 | $1,587.47 | $1,539.84 | $1,635.09 |
| 2028-03-09 | $1,598.27 | $1,550.32 | $1,646.22 |
| 2028-03-10 | $1,598.27 | $1,550.32 | $1,646.22 |
| 2028-03-11 | $1,609.15 | $1,560.87 | $1,657.42 |
| 2028-03-12 | $1,600.16 | $1,552.15 | $1,648.16 |
| 2028-03-13 | $1,611.05 | $1,562.72 | $1,659.38 |
| 2028-03-14 | $1,602.18 | $1,554.11 | $1,650.24 |
| 2028-03-15 | $1,593.23 | $1,545.43 | $1,641.02 |
| 2028-03-16 | $1,585.98 | $1,538.40 | $1,633.56 |
| 2028-03-17 | $1,577.12 | $1,529.80 | $1,624.43 |
| 2028-03-18 | $1,578.43 | $1,531.08 | $1,625.79 |
| 2028-03-19 | $1,578.79 | $1,531.43 | $1,626.16 |
| 2028-03-20 | $1,589.54 | $1,541.85 | $1,637.23 |
| 2028-03-21 | $1,586.10 | $1,538.52 | $1,633.68 |
| 2028-03-22 | $1,586.10 | $1,538.52 | $1,633.68 |
| 2028-03-23 | $1,577.24 | $1,529.92 | $1,624.56 |
| 2028-03-24 | $1,568.43 | $1,521.37 | $1,615.48 |
| 2028-03-25 | $1,579.10 | $1,531.73 | $1,626.47 |
| 2028-03-26 | $1,589.85 | $1,542.15 | $1,637.54 |
| 2028-03-27 | $1,595.41 | $1,547.55 | $1,643.27 |
| 2028-03-28 | $1,586.50 | $1,538.90 | $1,634.09 |
| 2028-03-29 | $1,583.77 | $1,536.25 | $1,631.28 |
| 2028-03-30 | $1,591.61 | $1,543.86 | $1,639.36 |
| 2028-03-31 | $1,602.44 | $1,554.37 | $1,650.52 |
| 2028 April | |||
| 2028-04-01 | $1,602.44 | $1,554.37 | $1,650.52 |
| 2028-04-02 | $1,613.35 | $1,564.95 | $1,661.75 |
| 2028-04-03 | $1,604.34 | $1,556.21 | $1,652.47 |
| 2028-04-04 | $1,615.25 | $1,566.80 | $1,663.71 |
| 2028-04-05 | $1,606.36 | $1,558.17 | $1,654.55 |
| 2028-04-06 | $1,597.38 | $1,549.46 | $1,645.31 |
| 2028-04-07 | $1,590.12 | $1,542.42 | $1,637.82 |
| 2028-04-08 | $1,581.23 | $1,533.80 | $1,628.67 |
| 2028-04-09 | $1,582.56 | $1,535.08 | $1,630.03 |
| 2028-04-10 | $1,582.92 | $1,535.43 | $1,630.40 |
| 2028-04-11 | $1,593.69 | $1,545.88 | $1,641.50 |
| 2028-04-12 | $1,590.24 | $1,542.53 | $1,637.95 |
| 2028-04-13 | $1,590.24 | $1,542.53 | $1,637.95 |
| 2028-04-14 | $1,581.36 | $1,533.92 | $1,628.80 |
| 2028-04-15 | $1,572.52 | $1,525.34 | $1,619.70 |
| 2028-04-16 | $1,583.22 | $1,535.73 | $1,630.72 |
| 2028-04-17 | $1,594.00 | $1,546.18 | $1,641.82 |
| 2028-04-18 | $1,599.58 | $1,551.59 | $1,647.56 |
| 2028-04-19 | $1,590.64 | $1,542.92 | $1,638.36 |
| 2028-04-20 | $1,587.90 | $1,540.27 | $1,635.54 |
| 2028-04-21 | $1,595.77 | $1,547.89 | $1,643.64 |
| 2028-04-22 | $1,606.63 | $1,558.43 | $1,654.83 |
| 2028-04-23 | $1,606.63 | $1,558.43 | $1,654.83 |
| 2028-04-24 | $1,617.56 | $1,569.04 | $1,666.09 |
| 2028-04-25 | $1,608.52 | $1,560.27 | $1,656.78 |
| 2028-04-26 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2028-04-27 | $1,610.55 | $1,562.24 | $1,658.87 |
| 2028-04-28 | $1,601.55 | $1,553.51 | $1,649.60 |
| 2028-04-29 | $1,594.27 | $1,546.44 | $1,642.10 |
| 2028-04-30 | $1,585.36 | $1,537.80 | $1,632.92 |
| 2028 May | |||
| 2028-05-01 | $1,586.69 | $1,539.09 | $1,634.29 |
| 2028-05-02 | $1,587.05 | $1,539.44 | $1,634.66 |
| 2028-05-03 | $1,597.85 | $1,549.91 | $1,645.78 |
| 2028-05-04 | $1,594.39 | $1,546.56 | $1,642.23 |
| 2028-05-05 | $1,594.39 | $1,546.56 | $1,642.23 |
| 2028-05-06 | $1,585.48 | $1,537.92 | $1,633.05 |
| 2028-05-07 | $1,576.63 | $1,529.33 | $1,623.92 |
| 2028-05-08 | $1,587.36 | $1,539.73 | $1,634.98 |
| 2028-05-09 | $1,598.16 | $1,550.21 | $1,646.10 |
| 2028-05-10 | $1,603.75 | $1,555.64 | $1,651.86 |
| 2028-05-11 | $1,594.79 | $1,546.95 | $1,642.63 |
| 2028-05-12 | $1,592.05 | $1,544.29 | $1,639.81 |
| 2028-05-13 | $1,599.93 | $1,551.94 | $1,647.93 |
| 2028-05-14 | $1,610.82 | $1,562.50 | $1,659.15 |
| 2028-05-15 | $1,610.82 | $1,562.50 | $1,659.15 |
| 2028-05-16 | $1,621.78 | $1,573.13 | $1,670.44 |
| 2028-05-17 | $1,612.72 | $1,564.34 | $1,661.10 |
| 2028-05-18 | $1,623.70 | $1,574.99 | $1,672.41 |
| 2028-05-19 | $1,614.76 | $1,566.32 | $1,663.20 |
| 2028-05-20 | $1,605.74 | $1,557.56 | $1,653.91 |
| 2028-05-21 | $1,598.43 | $1,550.48 | $1,646.39 |
| 2028-05-22 | $1,589.50 | $1,541.82 | $1,637.19 |
| 2028-05-23 | $1,590.83 | $1,543.10 | $1,638.55 |
| 2028-05-24 | $1,591.19 | $1,543.46 | $1,638.93 |
| 2028-05-25 | $1,602.02 | $1,553.96 | $1,650.08 |
| 2028-05-26 | $1,598.56 | $1,550.60 | $1,646.51 |
| 2028-05-27 | $1,598.56 | $1,550.60 | $1,646.51 |
| 2028-05-28 | $1,589.62 | $1,541.94 | $1,637.31 |
| 2028-05-29 | $1,580.74 | $1,533.32 | $1,628.16 |
| 2028-05-30 | $1,591.50 | $1,543.75 | $1,639.24 |
| 2028-05-31 | $1,602.33 | $1,554.26 | $1,650.40 |
| 2028 June | |||
| 2028-06-01 | $1,607.94 | $1,559.70 | $1,656.18 |
| 2028-06-02 | $1,598.95 | $1,550.99 | $1,646.92 |
| 2028-06-03 | $1,596.20 | $1,548.32 | $1,644.09 |
| 2028-06-04 | $1,604.11 | $1,555.99 | $1,652.23 |
| 2028-06-05 | $1,615.03 | $1,566.58 | $1,663.48 |
| 2028-06-06 | $1,615.03 | $1,566.58 | $1,663.48 |
| 2028-06-07 | $1,626.02 | $1,577.24 | $1,674.80 |
| 2028-06-08 | $1,616.93 | $1,568.43 | $1,665.44 |
| 2028-06-09 | $1,627.94 | $1,579.10 | $1,676.78 |
| 2028-06-10 | $1,618.97 | $1,570.41 | $1,667.54 |
| 2028-06-11 | $1,609.93 | $1,561.63 | $1,658.23 |
| 2028-06-12 | $1,602.61 | $1,554.53 | $1,650.68 |
| 2028-06-13 | $1,593.65 | $1,545.84 | $1,641.46 |
| 2028-06-14 | $1,594.98 | $1,547.13 | $1,642.83 |
| 2028-06-15 | $1,595.35 | $1,547.49 | $1,643.21 |
| 2028-06-16 | $1,606.20 | $1,558.02 | $1,654.39 |
| 2028-06-17 | $1,602.73 | $1,554.65 | $1,650.81 |
| 2028-06-18 | $1,602.73 | $1,554.65 | $1,650.81 |
| 2028-06-19 | $1,593.77 | $1,545.96 | $1,641.59 |
| 2028-06-20 | $1,584.87 | $1,537.32 | $1,632.41 |
| 2028-06-21 | $1,595.65 | $1,547.78 | $1,643.52 |
| 2028-06-22 | $1,606.51 | $1,558.32 | $1,654.71 |
| 2028-06-23 | $1,612.14 | $1,563.77 | $1,660.50 |
| 2028-06-24 | $1,603.13 | $1,555.03 | $1,651.22 |
| 2028-06-25 | $1,600.37 | $1,552.36 | $1,648.38 |
| 2028-06-26 | $1,608.30 | $1,560.05 | $1,656.55 |
| 2028-06-27 | $1,619.24 | $1,570.67 | $1,667.82 |
| 2028-06-28 | $1,619.24 | $1,570.67 | $1,667.82 |
| 2028-06-29 | $1,630.26 | $1,581.36 | $1,679.17 |
| 2028-06-30 | $1,621.15 | $1,572.52 | $1,669.79 |
| 2028 July | |||
| 2028-07-01 | $1,632.19 | $1,583.22 | $1,681.15 |
| 2028-07-02 | $1,623.20 | $1,574.50 | $1,671.90 |
| 2028-07-03 | $1,614.13 | $1,565.71 | $1,662.55 |
| 2028-07-04 | $1,606.79 | $1,558.59 | $1,654.99 |
| 2028-07-05 | $1,597.81 | $1,549.88 | $1,645.75 |
| 2028-07-06 | $1,599.15 | $1,551.17 | $1,647.12 |
| 2028-07-07 | $1,599.51 | $1,551.53 | $1,647.50 |
| 2028-07-08 | $1,610.40 | $1,562.08 | $1,658.71 |
| 2028-07-09 | $1,606.91 | $1,558.71 | $1,655.12 |
| 2028-07-10 | $1,606.91 | $1,558.71 | $1,655.12 |
| 2028-07-11 | $1,597.93 | $1,550.00 | $1,645.87 |
| 2028-07-12 | $1,589.01 | $1,541.34 | $1,636.68 |
| 2028-07-13 | $1,599.82 | $1,551.83 | $1,647.81 |
| 2028-07-14 | $1,610.71 | $1,562.39 | $1,659.03 |
| 2028-07-15 | $1,616.35 | $1,567.86 | $1,664.84 |
| 2028-07-16 | $1,607.31 | $1,559.09 | $1,655.53 |
| 2028-07-17 | $1,604.55 | $1,556.41 | $1,652.69 |
| 2028-07-18 | $1,612.50 | $1,564.12 | $1,660.87 |
| 2028-07-19 | $1,623.47 | $1,574.77 | $1,672.18 |
| 2028-07-20 | $1,623.47 | $1,574.77 | $1,672.18 |
| 2028-07-21 | $1,634.52 | $1,585.48 | $1,683.56 |
| 2028-07-22 | $1,625.39 | $1,576.63 | $1,674.15 |
| 2028-07-23 | $1,636.45 | $1,587.36 | $1,685.54 |
| 2028-07-24 | $1,627.44 | $1,578.62 | $1,676.26 |
| 2028-07-25 | $1,618.35 | $1,569.79 | $1,666.90 |
| 2028-07-26 | $1,610.99 | $1,562.66 | $1,659.31 |
| 2028-07-27 | $1,601.98 | $1,553.92 | $1,650.04 |
| 2028-07-28 | $1,603.32 | $1,555.22 | $1,651.42 |
| 2028-07-29 | $1,603.69 | $1,555.58 | $1,651.80 |
| 2028-07-30 | $1,614.60 | $1,566.16 | $1,663.04 |
| 2028-07-31 | $1,611.11 | $1,562.78 | $1,659.44 |
| 2028 August | |||
| 2028-08-01 | $1,611.11 | $1,562.78 | $1,659.44 |
| 2028-08-02 | $1,602.11 | $1,554.04 | $1,650.17 |
| 2028-08-03 | $1,593.15 | $1,545.36 | $1,640.95 |
| 2028-08-04 | $1,604.00 | $1,555.88 | $1,652.12 |
| 2028-08-05 | $1,614.91 | $1,566.47 | $1,663.36 |
| 2028-08-06 | $1,620.57 | $1,571.95 | $1,669.18 |
| 2028-08-07 | $1,611.51 | $1,563.16 | $1,659.86 |
| 2028-08-08 | $1,608.74 | $1,560.48 | $1,657.00 |
| 2028-08-09 | $1,616.71 | $1,568.21 | $1,665.21 |
| 2028-08-10 | $1,627.71 | $1,578.88 | $1,676.54 |
| 2028-08-11 | $1,627.71 | $1,578.88 | $1,676.54 |
| 2028-08-12 | $1,638.79 | $1,589.62 | $1,687.95 |
| 2028-08-13 | $1,629.63 | $1,580.74 | $1,678.52 |
| 2028-08-14 | $1,640.72 | $1,591.50 | $1,689.94 |
| 2028-08-15 | $1,631.69 | $1,582.74 | $1,680.64 |
| 2028-08-16 | $1,622.57 | $1,573.89 | $1,671.25 |
| 2028-08-17 | $1,615.19 | $1,566.74 | $1,663.65 |
| 2028-08-18 | $1,606.17 | $1,557.98 | $1,654.35 |
| 2028-08-19 | $1,607.51 | $1,559.28 | $1,655.73 |
| 2028-08-20 | $1,607.87 | $1,559.64 | $1,656.11 |
| 2028-08-21 | $1,618.82 | $1,570.25 | $1,667.38 |
| 2028-08-22 | $1,615.31 | $1,566.86 | $1,663.77 |
| 2028-08-23 | $1,615.31 | $1,566.86 | $1,663.77 |
| 2028-08-24 | $1,606.29 | $1,558.10 | $1,654.48 |
| 2028-08-25 | $1,597.31 | $1,549.39 | $1,645.23 |
| 2028-08-26 | $1,608.18 | $1,559.94 | $1,656.43 |
| 2028-08-27 | $1,619.13 | $1,570.56 | $1,667.70 |
| 2028-08-28 | $1,624.80 | $1,576.05 | $1,673.54 |
| 2028-08-29 | $1,615.72 | $1,567.25 | $1,664.19 |
| 2028-08-30 | $1,612.94 | $1,564.55 | $1,661.33 |
| 2028-08-31 | $1,620.93 | $1,572.30 | $1,669.56 |
| 2028 September | |||
| 2028-09-01 | $1,631.96 | $1,583.00 | $1,680.92 |
| 2028-09-02 | $1,631.96 | $1,583.00 | $1,680.92 |
| 2028-09-03 | $1,643.07 | $1,593.77 | $1,692.36 |
| 2028-09-04 | $1,633.88 | $1,584.87 | $1,682.90 |
| 2028-09-05 | $1,645.00 | $1,595.65 | $1,694.35 |
| 2028-09-06 | $1,635.95 | $1,586.87 | $1,685.03 |
| 2028-09-07 | $1,626.81 | $1,578.00 | $1,675.61 |
| 2028-09-08 | $1,619.41 | $1,570.83 | $1,667.99 |
| 2028-09-09 | $1,610.36 | $1,562.05 | $1,658.67 |
| 2028-09-10 | $1,611.70 | $1,563.35 | $1,660.06 |
| 2028-09-11 | $1,612.07 | $1,563.71 | $1,660.43 |
| 2028-09-12 | $1,623.04 | $1,574.35 | $1,671.73 |
| 2028-09-13 | $1,619.53 | $1,570.95 | $1,668.12 |
| 2028-09-14 | $1,619.53 | $1,570.95 | $1,668.12 |
| 2028-09-15 | $1,610.48 | $1,562.17 | $1,658.80 |
| 2028-09-16 | $1,601.48 | $1,553.44 | $1,649.53 |
| 2028-09-17 | $1,612.38 | $1,564.01 | $1,660.75 |
| 2028-09-18 | $1,623.36 | $1,574.66 | $1,672.06 |
| 2028-09-19 | $1,629.04 | $1,580.17 | $1,677.91 |
| 2028-09-20 | $1,619.94 | $1,571.34 | $1,668.53 |
| 2028-09-21 | $1,617.15 | $1,568.63 | $1,665.66 |
| 2028-09-22 | $1,625.16 | $1,576.40 | $1,673.91 |
| 2028-09-23 | $1,636.22 | $1,587.13 | $1,685.31 |
| 2028-09-24 | $1,636.22 | $1,587.13 | $1,685.31 |