Current AXISBANK price: $1,163.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2,005.68 | $1,945.51 | $2,065.86 |
| 2027-01-02 | $1,998.39 | $1,938.43 | $2,058.34 |
| 2027-01-03 | $1,991.11 | $1,931.38 | $2,050.85 |
| 2027-01-04 | $1,983.87 | $1,924.35 | $2,043.38 |
| 2027-01-05 | $1,993.77 | $1,933.96 | $2,053.58 |
| 2027-01-06 | $1,986.51 | $1,926.92 | $2,046.11 |
| 2027-01-07 | $1,990.27 | $1,930.57 | $2,049.98 |
| 2027-01-08 | $1,987.27 | $1,927.65 | $2,046.88 |
| 2027-01-09 | $1,985.95 | $1,926.37 | $2,045.53 |
| 2027-01-10 | $1,988.96 | $1,929.29 | $2,048.63 |
| 2027-01-11 | $1,989.90 | $1,930.20 | $2,049.60 |
| 2027-01-12 | $1,999.83 | $1,939.83 | $2,059.82 |
| 2027-01-13 | $2,009.81 | $1,949.51 | $2,070.10 |
| 2027-01-14 | $2,019.84 | $1,959.24 | $2,080.43 |
| 2027-01-15 | $2,021.12 | $1,960.48 | $2,081.75 |
| 2027-01-16 | $2,031.20 | $1,970.27 | $2,092.14 |
| 2027-01-17 | $2,041.34 | $1,980.10 | $2,102.58 |
| 2027-01-18 | $2,048.57 | $1,987.11 | $2,110.03 |
| 2027-01-19 | $2,054.00 | $1,992.38 | $2,115.62 |
| 2027-01-20 | $2,064.25 | $2,002.32 | $2,126.17 |
| 2027-01-21 | $2,074.55 | $2,012.31 | $2,136.78 |
| 2027-01-22 | $2,067.00 | $2,004.99 | $2,129.01 |
| 2027-01-23 | $2,059.48 | $1,997.69 | $2,121.26 |
| 2027-01-24 | $2,051.98 | $1,990.42 | $2,113.54 |
| 2027-01-25 | $2,044.51 | $1,983.18 | $2,105.85 |
| 2027-01-26 | $2,037.07 | $1,975.96 | $2,098.19 |
| 2027-01-27 | $2,047.24 | $1,985.82 | $2,108.66 |
| 2027-01-28 | $2,039.79 | $1,978.60 | $2,100.98 |
| 2027-01-29 | $2,043.65 | $1,982.34 | $2,104.96 |
| 2027-01-30 | $2,040.56 | $1,979.35 | $2,101.78 |
| 2027-01-31 | $2,039.21 | $1,978.03 | $2,100.39 |
| 2027 February | |||
| 2027-02-01 | $2,042.30 | $1,981.03 | $2,103.57 |
| 2027-02-02 | $2,043.27 | $1,981.97 | $2,104.56 |
| 2027-02-03 | $2,053.46 | $1,991.86 | $2,115.07 |
| 2027-02-04 | $2,063.71 | $2,001.80 | $2,125.62 |
| 2027-02-05 | $2,074.01 | $2,011.79 | $2,136.23 |
| 2027-02-06 | $2,075.32 | $2,013.06 | $2,137.58 |
| 2027-02-07 | $2,085.68 | $2,023.11 | $2,148.25 |
| 2027-02-08 | $2,096.09 | $2,033.20 | $2,158.97 |
| 2027-02-09 | $2,103.51 | $2,040.41 | $2,166.62 |
| 2027-02-10 | $2,109.08 | $2,045.81 | $2,172.36 |
| 2027-02-11 | $2,119.61 | $2,056.02 | $2,183.20 |
| 2027-02-12 | $2,130.19 | $2,066.28 | $2,194.09 |
| 2027-02-13 | $2,122.43 | $2,058.76 | $2,186.11 |
| 2027-02-14 | $2,114.71 | $2,051.27 | $2,178.15 |
| 2027-02-15 | $2,107.02 | $2,043.80 | $2,170.23 |
| 2027-02-16 | $2,099.35 | $2,036.37 | $2,162.33 |
| 2027-02-17 | $2,091.71 | $2,028.96 | $2,154.46 |
| 2027-02-18 | $2,102.15 | $2,039.08 | $2,165.21 |
| 2027-02-19 | $2,094.50 | $2,031.66 | $2,157.33 |
| 2027-02-20 | $2,098.46 | $2,035.51 | $2,161.42 |
| 2027-02-21 | $2,095.29 | $2,032.43 | $2,158.15 |
| 2027-02-22 | $2,093.90 | $2,031.08 | $2,156.72 |
| 2027-02-23 | $2,097.07 | $2,034.16 | $2,159.99 |
| 2027-02-24 | $2,098.07 | $2,035.12 | $2,161.01 |
| 2027-02-25 | $2,108.54 | $2,045.28 | $2,171.79 |
| 2027-02-26 | $2,119.06 | $2,055.49 | $2,182.63 |
| 2027-02-27 | $2,129.63 | $2,065.74 | $2,193.52 |
| 2027-02-28 | $2,130.98 | $2,067.05 | $2,194.91 |
| 2027 March | |||
| 2027-03-01 | $2,141.62 | $2,077.37 | $2,205.86 |
| 2027-03-02 | $2,152.30 | $2,087.73 | $2,216.87 |
| 2027-03-03 | $2,159.93 | $2,095.13 | $2,224.73 |
| 2027-03-04 | $2,165.65 | $2,100.68 | $2,230.62 |
| 2027-03-05 | $2,176.46 | $2,111.16 | $2,241.75 |
| 2027-03-06 | $2,187.32 | $2,121.70 | $2,252.94 |
| 2027-03-07 | $2,179.36 | $2,113.98 | $2,244.74 |
| 2027-03-08 | $2,171.43 | $2,106.28 | $2,236.57 |
| 2027-03-09 | $2,163.52 | $2,098.62 | $2,228.43 |
| 2027-03-10 | $2,155.65 | $2,090.98 | $2,220.32 |
| 2027-03-11 | $2,147.81 | $2,083.37 | $2,212.24 |
| 2027-03-12 | $2,158.53 | $2,093.77 | $2,223.28 |
| 2027-03-13 | $2,150.67 | $2,086.15 | $2,215.19 |
| 2027-03-14 | $2,154.74 | $2,090.10 | $2,219.38 |
| 2027-03-15 | $2,151.48 | $2,086.94 | $2,216.03 |
| 2027-03-16 | $2,150.06 | $2,085.56 | $2,214.56 |
| 2027-03-17 | $2,153.32 | $2,088.72 | $2,217.92 |
| 2027-03-18 | $2,154.34 | $2,089.71 | $2,218.97 |
| 2027-03-19 | $2,165.09 | $2,100.13 | $2,230.04 |
| 2027-03-20 | $2,175.89 | $2,110.61 | $2,241.17 |
| 2027-03-21 | $2,186.75 | $2,121.15 | $2,252.35 |
| 2027-03-22 | $2,188.13 | $2,122.49 | $2,253.78 |
| 2027-03-23 | $2,199.05 | $2,133.08 | $2,265.03 |
| 2027-03-24 | $2,210.03 | $2,143.73 | $2,276.33 |
| 2027-03-25 | $2,217.86 | $2,151.32 | $2,284.39 |
| 2027-03-26 | $2,223.73 | $2,157.02 | $2,290.44 |
| 2027-03-27 | $2,234.83 | $2,167.78 | $2,301.87 |
| 2027-03-28 | $2,245.98 | $2,178.60 | $2,313.36 |
| 2027-03-29 | $2,237.81 | $2,170.67 | $2,304.94 |
| 2027-03-30 | $2,229.66 | $2,162.77 | $2,296.55 |
| 2027-03-31 | $2,221.55 | $2,154.90 | $2,288.20 |
| 2027 April | |||
| 2027-04-01 | $2,213.46 | $2,147.06 | $2,279.87 |
| 2027-04-02 | $2,205.41 | $2,139.25 | $2,271.57 |
| 2027-04-03 | $2,216.42 | $2,149.92 | $2,282.91 |
| 2027-04-04 | $2,208.35 | $2,142.10 | $2,274.60 |
| 2027-04-05 | $2,212.53 | $2,146.16 | $2,278.91 |
| 2027-04-06 | $2,209.19 | $2,142.91 | $2,275.46 |
| 2027-04-07 | $2,207.72 | $2,141.49 | $2,273.95 |
| 2027-04-08 | $2,211.07 | $2,144.74 | $2,277.40 |
| 2027-04-09 | $2,212.11 | $2,145.75 | $2,278.48 |
| 2027-04-10 | $2,223.15 | $2,156.46 | $2,289.85 |
| 2027-04-11 | $2,234.25 | $2,167.22 | $2,301.27 |
| 2027-04-12 | $2,245.40 | $2,178.03 | $2,312.76 |
| 2027-04-13 | $2,246.82 | $2,179.41 | $2,314.22 |
| 2027-04-14 | $2,258.03 | $2,190.29 | $2,325.77 |
| 2027-04-15 | $2,269.30 | $2,201.22 | $2,337.38 |
| 2027-04-16 | $2,277.34 | $2,209.02 | $2,345.66 |
| 2027-04-17 | $2,283.37 | $2,214.87 | $2,351.87 |
| 2027-04-18 | $2,294.76 | $2,225.92 | $2,363.61 |
| 2027-04-19 | $2,306.22 | $2,237.03 | $2,375.40 |
| 2027-04-20 | $2,297.82 | $2,228.89 | $2,366.76 |
| 2027-04-21 | $2,289.46 | $2,220.78 | $2,358.15 |
| 2027-04-22 | $2,281.13 | $2,212.70 | $2,349.56 |
| 2027-04-23 | $2,272.83 | $2,204.64 | $2,341.01 |
| 2027-04-24 | $2,264.56 | $2,196.62 | $2,332.49 |
| 2027-04-25 | $2,275.86 | $2,207.58 | $2,344.13 |
| 2027-04-26 | $2,267.58 | $2,199.55 | $2,335.60 |
| 2027-04-27 | $2,271.87 | $2,203.71 | $2,340.03 |
| 2027-04-28 | $2,268.44 | $2,200.38 | $2,336.49 |
| 2027-04-29 | $2,266.93 | $2,198.93 | $2,334.94 |
| 2027-04-30 | $2,270.37 | $2,202.26 | $2,338.48 |
| 2027 May | |||
| 2027-05-01 | $2,271.44 | $2,203.30 | $2,339.58 |
| 2027-05-02 | $2,282.78 | $2,214.29 | $2,351.26 |
| 2027-05-03 | $2,294.17 | $2,225.34 | $2,362.99 |
| 2027-05-04 | $2,305.62 | $2,236.45 | $2,374.79 |
| 2027-05-05 | $2,307.08 | $2,237.87 | $2,376.29 |
| 2027-05-06 | $2,318.59 | $2,249.03 | $2,388.15 |
| 2027-05-07 | $2,330.16 | $2,260.26 | $2,400.07 |
| 2027-05-08 | $2,338.42 | $2,268.26 | $2,408.57 |
| 2027-05-09 | $2,344.61 | $2,274.27 | $2,414.95 |
| 2027-05-10 | $2,356.31 | $2,285.62 | $2,427.00 |
| 2027-05-11 | $2,368.07 | $2,297.03 | $2,439.11 |
| 2027-05-12 | $2,359.45 | $2,288.67 | $2,430.23 |
| 2027-05-13 | $2,350.86 | $2,280.34 | $2,421.39 |
| 2027-05-14 | $2,342.31 | $2,272.04 | $2,412.58 |
| 2027-05-15 | $2,333.79 | $2,263.77 | $2,403.80 |
| 2027-05-16 | $2,325.29 | $2,255.53 | $2,395.05 |
| 2027-05-17 | $2,336.90 | $2,266.79 | $2,407.00 |
| 2027-05-18 | $2,328.39 | $2,258.54 | $2,398.24 |
| 2027-05-19 | $2,332.80 | $2,262.82 | $2,402.79 |
| 2027-05-20 | $2,329.27 | $2,259.40 | $2,399.15 |
| 2027-05-21 | $2,327.73 | $2,257.90 | $2,397.56 |
| 2027-05-22 | $2,331.26 | $2,261.32 | $2,401.20 |
| 2027-05-23 | $2,332.36 | $2,262.39 | $2,402.33 |
| 2027-05-24 | $2,344.00 | $2,273.68 | $2,414.32 |
| 2027-05-25 | $2,355.70 | $2,285.03 | $2,426.37 |
| 2027-05-26 | $2,367.45 | $2,296.43 | $2,438.48 |
| 2027-05-27 | $2,368.95 | $2,297.88 | $2,440.02 |
| 2027-05-28 | $2,380.77 | $2,309.35 | $2,452.20 |
| 2027-05-29 | $2,392.66 | $2,320.88 | $2,464.43 |
| 2027-05-30 | $2,401.13 | $2,329.10 | $2,473.17 |
| 2027-05-31 | $2,407.49 | $2,335.27 | $2,479.71 |
| 2027 June | |||
| 2027-06-01 | $2,419.50 | $2,346.92 | $2,492.09 |
| 2027-06-02 | $2,431.58 | $2,358.63 | $2,504.53 |
| 2027-06-03 | $2,422.73 | $2,350.05 | $2,495.41 |
| 2027-06-04 | $2,413.91 | $2,341.50 | $2,486.33 |
| 2027-06-05 | $2,405.13 | $2,332.98 | $2,477.28 |
| 2027-06-06 | $2,396.38 | $2,324.49 | $2,468.27 |
| 2027-06-07 | $2,387.66 | $2,316.03 | $2,459.29 |
| 2027-06-08 | $2,399.57 | $2,327.58 | $2,471.56 |
| 2027-06-09 | $2,390.84 | $2,319.11 | $2,462.56 |
| 2027-06-10 | $2,395.37 | $2,323.51 | $2,467.23 |
| 2027-06-11 | $2,391.74 | $2,319.99 | $2,463.50 |
| 2027-06-12 | $2,390.16 | $2,318.46 | $2,461.86 |
| 2027-06-13 | $2,393.78 | $2,321.97 | $2,465.60 |
| 2027-06-14 | $2,394.91 | $2,323.07 | $2,466.76 |
| 2027-06-15 | $2,406.86 | $2,334.66 | $2,479.07 |
| 2027-06-16 | $2,418.88 | $2,346.31 | $2,491.44 |
| 2027-06-17 | $2,430.95 | $2,358.02 | $2,503.88 |
| 2027-06-18 | $2,432.49 | $2,359.51 | $2,505.46 |
| 2027-06-19 | $2,444.63 | $2,371.29 | $2,517.96 |
| 2027-06-20 | $2,456.83 | $2,383.12 | $2,530.53 |
| 2027-06-21 | $2,465.53 | $2,391.56 | $2,539.50 |
| 2027-06-22 | $2,472.06 | $2,397.90 | $2,546.22 |
| 2027-06-23 | $2,484.39 | $2,409.86 | $2,558.93 |
| 2027-06-24 | $2,496.79 | $2,421.89 | $2,571.70 |
| 2027-06-25 | $2,487.71 | $2,413.07 | $2,562.34 |
| 2027-06-26 | $2,478.65 | $2,404.29 | $2,553.01 |
| 2027-06-27 | $2,469.63 | $2,395.54 | $2,543.72 |
| 2027-06-28 | $2,460.65 | $2,386.83 | $2,534.47 |
| 2027-06-29 | $2,451.69 | $2,378.14 | $2,525.24 |
| 2027-06-30 | $2,463.93 | $2,390.01 | $2,537.84 |
| 2027 July | |||
| 2027-07-01 | $2,454.96 | $2,381.31 | $2,528.61 |
| 2027-07-02 | $2,459.61 | $2,385.82 | $2,533.40 |
| 2027-07-03 | $2,455.89 | $2,382.21 | $2,529.57 |
| 2027-07-04 | $2,454.26 | $2,380.64 | $2,527.89 |
| 2027-07-05 | $2,457.98 | $2,384.24 | $2,531.72 |
| 2027-07-06 | $2,459.14 | $2,385.37 | $2,532.92 |
| 2027-07-07 | $2,471.42 | $2,397.27 | $2,545.56 |
| 2027-07-08 | $2,483.75 | $2,409.24 | $2,558.26 |
| 2027-07-09 | $2,496.14 | $2,421.26 | $2,571.03 |
| 2027-07-10 | $2,497.73 | $2,422.79 | $2,572.66 |
| 2027-07-11 | $2,510.19 | $2,434.88 | $2,585.50 |
| 2027-07-12 | $2,522.72 | $2,447.03 | $2,598.40 |
| 2027-07-13 | $2,531.65 | $2,455.70 | $2,607.60 |
| 2027-07-14 | $2,538.36 | $2,462.21 | $2,614.51 |
| 2027-07-15 | $2,551.02 | $2,474.49 | $2,627.56 |
| 2027-07-16 | $2,563.75 | $2,486.84 | $2,640.67 |
| 2027-07-17 | $2,554.43 | $2,477.79 | $2,631.06 |
| 2027-07-18 | $2,545.13 | $2,468.78 | $2,621.48 |
| 2027-07-19 | $2,535.87 | $2,459.79 | $2,611.94 |
| 2027-07-20 | $2,526.64 | $2,450.84 | $2,602.44 |
| 2027-07-21 | $2,517.45 | $2,441.92 | $2,592.97 |
| 2027-07-22 | $2,530.01 | $2,454.11 | $2,605.91 |
| 2027-07-23 | $2,520.80 | $2,445.18 | $2,596.43 |
| 2027-07-24 | $2,525.57 | $2,449.81 | $2,601.34 |
| 2027-07-25 | $2,521.76 | $2,446.10 | $2,597.41 |
| 2027-07-26 | $2,520.09 | $2,444.48 | $2,595.69 |
| 2027-07-27 | $2,523.90 | $2,448.19 | $2,599.62 |
| 2027-07-28 | $2,525.10 | $2,449.34 | $2,600.85 |
| 2027-07-29 | $2,537.70 | $2,461.57 | $2,613.83 |
| 2027-07-30 | $2,550.36 | $2,473.85 | $2,626.87 |
| 2027-07-31 | $2,563.09 | $2,486.20 | $2,639.98 |
| 2027 August | |||
| 2027-08-01 | $2,564.71 | $2,487.77 | $2,641.65 |
| 2027-08-02 | $2,577.51 | $2,500.19 | $2,654.84 |
| 2027-08-03 | $2,590.37 | $2,512.66 | $2,668.09 |
| 2027-08-04 | $2,599.55 | $2,521.57 | $2,677.54 |
| 2027-08-05 | $2,606.44 | $2,528.24 | $2,684.63 |
| 2027-08-06 | $2,619.44 | $2,540.86 | $2,698.03 |
| 2027-08-07 | $2,632.51 | $2,553.54 | $2,711.49 |
| 2027-08-08 | $2,622.93 | $2,544.25 | $2,701.62 |
| 2027-08-09 | $2,613.39 | $2,534.99 | $2,691.79 |
| 2027-08-10 | $2,603.88 | $2,525.76 | $2,682.00 |
| 2027-08-11 | $2,594.40 | $2,516.57 | $2,672.24 |
| 2027-08-12 | $2,584.96 | $2,507.41 | $2,662.51 |
| 2027-08-13 | $2,597.86 | $2,519.93 | $2,675.80 |
| 2027-08-14 | $2,588.41 | $2,510.76 | $2,666.06 |
| 2027-08-15 | $2,593.31 | $2,515.51 | $2,671.11 |
| 2027-08-16 | $2,589.39 | $2,511.71 | $2,667.07 |
| 2027-08-17 | $2,587.67 | $2,510.04 | $2,665.30 |
| 2027-08-18 | $2,591.59 | $2,513.85 | $2,669.34 |
| 2027-08-19 | $2,592.82 | $2,515.03 | $2,670.60 |
| 2027-08-20 | $2,605.76 | $2,527.59 | $2,683.93 |
| 2027-08-21 | $2,618.76 | $2,540.20 | $2,697.32 |
| 2027-08-22 | $2,631.83 | $2,552.88 | $2,710.79 |
| 2027-08-23 | $2,633.50 | $2,554.49 | $2,712.50 |
| 2027-08-24 | $2,646.64 | $2,567.24 | $2,726.04 |
| 2027-08-25 | $2,659.85 | $2,580.05 | $2,739.64 |
| 2027-08-26 | $2,669.27 | $2,589.19 | $2,749.35 |
| 2027-08-27 | $2,676.34 | $2,596.05 | $2,756.63 |
| 2027-08-28 | $2,689.69 | $2,609.00 | $2,770.39 |
| 2027-08-29 | $2,703.12 | $2,622.02 | $2,784.21 |
| 2027-08-30 | $2,693.28 | $2,612.48 | $2,774.08 |
| 2027-08-31 | $2,683.48 | $2,602.97 | $2,763.98 |
| 2027 September | |||
| 2027-09-01 | $2,673.71 | $2,593.50 | $2,753.93 |
| 2027-09-02 | $2,663.98 | $2,584.06 | $2,743.90 |
| 2027-09-03 | $2,654.29 | $2,574.66 | $2,733.92 |
| 2027-09-04 | $2,667.54 | $2,587.51 | $2,747.56 |
| 2027-09-05 | $2,657.83 | $2,578.09 | $2,737.56 |
| 2027-09-06 | $2,662.86 | $2,582.98 | $2,742.75 |
| 2027-09-07 | $2,658.83 | $2,579.07 | $2,738.60 |
| 2027-09-08 | $2,657.07 | $2,577.36 | $2,736.79 |
| 2027-09-09 | $2,661.10 | $2,581.27 | $2,740.93 |
| 2027-09-10 | $2,662.36 | $2,582.49 | $2,742.23 |
| 2027-09-11 | $2,675.64 | $2,595.37 | $2,755.91 |
| 2027-09-12 | $2,689.00 | $2,608.33 | $2,769.67 |
| 2027-09-13 | $2,702.41 | $2,621.34 | $2,783.49 |
| 2027-09-14 | $2,704.13 | $2,623.00 | $2,785.25 |
| 2027-09-15 | $2,717.62 | $2,636.09 | $2,799.15 |
| 2027-09-16 | $2,731.18 | $2,649.25 | $2,813.12 |
| 2027-09-17 | $2,740.86 | $2,658.63 | $2,823.09 |
| 2027-09-18 | $2,748.12 | $2,665.67 | $2,830.56 |
| 2027-09-19 | $2,761.83 | $2,678.98 | $2,844.69 |
| 2027-09-20 | $2,775.61 | $2,692.34 | $2,858.88 |
| 2027-09-21 | $2,765.51 | $2,682.55 | $2,848.48 |
| 2027-09-22 | $2,755.45 | $2,672.79 | $2,838.11 |
| 2027-09-23 | $2,745.42 | $2,663.06 | $2,827.78 |
| 2027-09-24 | $2,735.43 | $2,653.37 | $2,817.49 |
| 2027-09-25 | $2,725.48 | $2,643.71 | $2,807.24 |