Current AXISBANK price: $1,163.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11,408.76 | $11,066.50 | $11,751.02 |
| 2031-01-02 | $11,414.16 | $11,071.73 | $11,756.58 |
| 2031-01-03 | $11,471.12 | $11,126.98 | $11,815.25 |
| 2031-01-04 | $11,528.36 | $11,182.51 | $11,874.21 |
| 2031-01-05 | $11,585.89 | $11,238.31 | $11,933.47 |
| 2031-01-06 | $11,593.23 | $11,245.43 | $11,941.03 |
| 2031-01-07 | $11,651.08 | $11,301.55 | $12,000.62 |
| 2031-01-08 | $11,709.23 | $11,357.95 | $12,060.50 |
| 2031-01-09 | $11,750.71 | $11,398.19 | $12,103.23 |
| 2031-01-10 | $11,781.83 | $11,428.37 | $12,135.28 |
| 2031-01-11 | $11,840.62 | $11,485.40 | $12,195.84 |
| 2031-01-12 | $11,899.71 | $11,542.72 | $12,256.70 |
| 2031-01-13 | $11,856.41 | $11,500.71 | $12,212.10 |
| 2031-01-14 | $11,813.26 | $11,458.86 | $12,167.66 |
| 2031-01-15 | $11,770.27 | $11,417.16 | $12,123.38 |
| 2031-01-16 | $11,727.44 | $11,375.62 | $12,079.26 |
| 2031-01-17 | $11,684.76 | $11,334.22 | $12,035.30 |
| 2031-01-18 | $11,743.07 | $11,390.78 | $12,095.36 |
| 2031-01-19 | $11,700.34 | $11,349.33 | $12,051.35 |
| 2031-01-20 | $11,722.49 | $11,370.82 | $12,074.17 |
| 2031-01-21 | $11,704.77 | $11,353.63 | $12,055.91 |
| 2031-01-22 | $11,697.02 | $11,346.11 | $12,047.93 |
| 2031-01-23 | $11,714.74 | $11,363.30 | $12,066.18 |
| 2031-01-24 | $11,720.28 | $11,368.67 | $12,071.89 |
| 2031-01-25 | $11,778.77 | $11,425.40 | $12,132.13 |
| 2031-01-26 | $11,837.55 | $11,482.42 | $12,192.67 |
| 2031-01-27 | $11,896.62 | $11,539.72 | $12,253.52 |
| 2031-01-28 | $11,904.16 | $11,547.03 | $12,261.28 |
| 2031-01-29 | $11,963.56 | $11,604.65 | $12,322.47 |
| 2031-01-30 | $12,023.26 | $11,662.57 | $12,383.96 |
| 2031-01-31 | $12,065.86 | $11,703.89 | $12,427.84 |
| 2031 February | |||
| 2031-02-01 | $12,097.81 | $11,734.88 | $12,460.74 |
| 2031-02-02 | $12,158.18 | $11,793.44 | $12,522.93 |
| 2031-02-03 | $12,218.85 | $11,852.29 | $12,585.42 |
| 2031-02-04 | $12,174.39 | $11,809.16 | $12,539.62 |
| 2031-02-05 | $12,130.09 | $11,766.18 | $12,493.99 |
| 2031-02-06 | $12,085.94 | $11,723.37 | $12,448.52 |
| 2031-02-07 | $12,041.96 | $11,680.70 | $12,403.22 |
| 2031-02-08 | $11,998.14 | $11,638.20 | $12,358.09 |
| 2031-02-09 | $12,058.02 | $11,696.28 | $12,419.76 |
| 2031-02-10 | $12,014.14 | $11,653.71 | $12,374.56 |
| 2031-02-11 | $12,036.89 | $11,675.78 | $12,397.99 |
| 2031-02-12 | $12,018.69 | $11,658.13 | $12,379.25 |
| 2031-02-13 | $12,010.72 | $11,650.40 | $12,371.05 |
| 2031-02-14 | $12,028.92 | $11,668.06 | $12,389.79 |
| 2031-02-15 | $12,034.61 | $11,673.57 | $12,395.65 |
| 2031-02-16 | $12,094.67 | $11,731.83 | $12,457.51 |
| 2031-02-17 | $12,155.02 | $11,790.37 | $12,519.68 |
| 2031-02-18 | $12,215.68 | $11,849.21 | $12,582.15 |
| 2031-02-19 | $12,223.42 | $11,856.72 | $12,590.12 |
| 2031-02-20 | $12,284.42 | $11,915.89 | $12,652.95 |
| 2031-02-21 | $12,345.72 | $11,975.35 | $12,716.09 |
| 2031-02-22 | $12,389.46 | $12,017.78 | $12,761.15 |
| 2031-02-23 | $12,422.27 | $12,049.60 | $12,794.94 |
| 2031-02-24 | $12,484.26 | $12,109.73 | $12,858.79 |
| 2031-02-25 | $12,546.56 | $12,170.16 | $12,922.96 |
| 2031-02-26 | $12,500.90 | $12,125.87 | $12,875.93 |
| 2031-02-27 | $12,455.41 | $12,081.75 | $12,829.07 |
| 2031-02-28 | $12,410.08 | $12,037.78 | $12,782.39 |
| 2031 March | |||
| 2031-03-01 | $12,364.92 | $11,993.98 | $12,735.87 |
| 2031-03-02 | $12,319.93 | $11,950.33 | $12,689.52 |
| 2031-03-03 | $12,381.41 | $12,009.97 | $12,752.85 |
| 2031-03-04 | $12,336.35 | $11,966.26 | $12,706.44 |
| 2031-03-05 | $12,359.71 | $11,988.92 | $12,730.50 |
| 2031-03-06 | $12,341.02 | $11,970.79 | $12,711.25 |
| 2031-03-07 | $12,332.85 | $11,962.86 | $12,702.83 |
| 2031-03-08 | $12,351.53 | $11,980.99 | $12,722.08 |
| 2031-03-09 | $12,357.37 | $11,986.65 | $12,728.10 |
| 2031-03-10 | $12,419.04 | $12,046.47 | $12,791.61 |
| 2031-03-11 | $12,481.02 | $12,106.59 | $12,855.45 |
| 2031-03-12 | $12,543.30 | $12,167.00 | $12,919.60 |
| 2031-03-13 | $12,551.25 | $12,174.71 | $12,927.78 |
| 2031-03-14 | $12,613.88 | $12,235.47 | $12,992.30 |
| 2031-03-15 | $12,676.83 | $12,296.52 | $13,057.13 |
| 2031-03-16 | $12,721.74 | $12,340.09 | $13,103.39 |
| 2031-03-17 | $12,755.43 | $12,372.76 | $13,138.09 |
| 2031-03-18 | $12,819.08 | $12,434.51 | $13,203.65 |
| 2031-03-19 | $12,883.05 | $12,496.56 | $13,269.54 |
| 2031-03-20 | $12,836.17 | $12,451.08 | $13,221.26 |
| 2031-03-21 | $12,789.46 | $12,405.78 | $13,173.14 |
| 2031-03-22 | $12,742.92 | $12,360.63 | $13,125.20 |
| 2031-03-23 | $12,696.55 | $12,315.65 | $13,077.44 |
| 2031-03-24 | $12,650.34 | $12,270.83 | $13,029.85 |
| 2031-03-25 | $12,713.47 | $12,332.07 | $13,094.88 |
| 2031-03-26 | $12,667.21 | $12,287.19 | $13,047.22 |
| 2031-03-27 | $12,691.19 | $12,310.46 | $13,071.93 |
| 2031-03-28 | $12,672.00 | $12,291.84 | $13,052.16 |
| 2031-03-29 | $12,663.61 | $12,283.70 | $13,043.52 |
| 2031-03-30 | $12,682.80 | $12,302.31 | $13,063.28 |
| 2031-03-31 | $12,688.79 | $12,308.13 | $13,069.46 |
| 2031 April | |||
| 2031-04-01 | $12,752.12 | $12,369.55 | $13,134.68 |
| 2031-04-02 | $12,815.75 | $12,431.28 | $13,200.22 |
| 2031-04-03 | $12,879.71 | $12,493.32 | $13,266.10 |
| 2031-04-04 | $12,887.87 | $12,501.23 | $13,274.50 |
| 2031-04-05 | $12,952.18 | $12,563.61 | $13,340.75 |
| 2031-04-06 | $13,016.82 | $12,626.31 | $13,407.32 |
| 2031-04-07 | $13,062.93 | $12,671.05 | $13,454.82 |
| 2031-04-08 | $13,097.52 | $12,704.60 | $13,490.45 |
| 2031-04-09 | $13,162.88 | $12,768.00 | $13,557.77 |
| 2031-04-10 | $13,228.57 | $12,831.71 | $13,625.43 |
| 2031-04-11 | $13,180.43 | $12,785.02 | $13,575.84 |
| 2031-04-12 | $13,132.47 | $12,738.49 | $13,526.44 |
| 2031-04-13 | $13,084.68 | $12,692.14 | $13,477.22 |
| 2031-04-14 | $13,037.06 | $12,645.95 | $13,428.17 |
| 2031-04-15 | $12,989.62 | $12,599.93 | $13,379.31 |
| 2031-04-16 | $13,054.44 | $12,662.81 | $13,446.07 |
| 2031-04-17 | $13,006.94 | $12,616.73 | $13,397.14 |
| 2031-04-18 | $13,031.57 | $12,640.62 | $13,422.51 |
| 2031-04-19 | $13,011.86 | $12,621.51 | $13,402.22 |
| 2031-04-20 | $13,003.24 | $12,613.14 | $13,393.34 |
| 2031-04-21 | $13,022.94 | $12,632.26 | $13,413.63 |
| 2031-04-22 | $13,029.10 | $12,638.23 | $13,419.98 |
| 2031-04-23 | $13,094.12 | $12,701.30 | $13,486.95 |
| 2031-04-24 | $13,159.47 | $12,764.68 | $13,554.25 |
| 2031-04-25 | $13,225.14 | $12,828.38 | $13,621.89 |
| 2031-04-26 | $13,233.51 | $12,836.51 | $13,630.52 |
| 2031-04-27 | $13,299.55 | $12,900.57 | $13,698.54 |
| 2031-04-28 | $13,365.92 | $12,964.94 | $13,766.90 |
| 2031-04-29 | $13,413.28 | $13,010.88 | $13,815.67 |
| 2031-04-30 | $13,448.79 | $13,045.33 | $13,852.26 |
| 2031 May | |||
| 2031-05-01 | $13,515.91 | $13,110.43 | $13,921.38 |
| 2031-05-02 | $13,583.35 | $13,175.85 | $13,990.85 |
| 2031-05-03 | $13,533.92 | $13,127.91 | $13,939.94 |
| 2031-05-04 | $13,484.67 | $13,080.13 | $13,889.21 |
| 2031-05-05 | $13,435.60 | $13,032.53 | $13,838.67 |
| 2031-05-06 | $13,386.71 | $12,985.11 | $13,788.31 |
| 2031-05-07 | $13,337.99 | $12,937.86 | $13,738.13 |
| 2031-05-08 | $13,404.56 | $13,002.42 | $13,806.69 |
| 2031-05-09 | $13,355.78 | $12,955.10 | $13,756.45 |
| 2031-05-10 | $13,381.07 | $12,979.63 | $13,782.50 |
| 2031-05-11 | $13,360.83 | $12,960.01 | $13,761.66 |
| 2031-05-12 | $13,351.98 | $12,951.42 | $13,752.54 |
| 2031-05-13 | $13,372.21 | $12,971.05 | $13,773.38 |
| 2031-05-14 | $13,378.54 | $12,977.18 | $13,779.89 |
| 2031-05-15 | $13,445.30 | $13,041.94 | $13,848.66 |
| 2031-05-16 | $13,512.40 | $13,107.02 | $13,917.77 |
| 2031-05-17 | $13,579.83 | $13,172.43 | $13,987.22 |
| 2031-05-18 | $13,588.43 | $13,180.78 | $13,996.08 |
| 2031-05-19 | $13,656.24 | $13,246.55 | $14,065.93 |
| 2031-05-20 | $13,724.39 | $13,312.66 | $14,136.12 |
| 2031-05-21 | $13,773.01 | $13,359.82 | $14,186.20 |
| 2031-05-22 | $13,809.48 | $13,395.20 | $14,223.77 |
| 2031-05-23 | $13,878.40 | $13,462.04 | $14,294.75 |
| 2031-05-24 | $13,947.65 | $13,529.22 | $14,366.08 |
| 2031-05-25 | $13,896.90 | $13,479.99 | $14,313.80 |
| 2031-05-26 | $13,846.33 | $13,430.94 | $14,261.72 |
| 2031-05-27 | $13,795.94 | $13,382.06 | $14,209.82 |
| 2031-05-28 | $13,745.74 | $13,333.36 | $14,158.11 |
| 2031-05-29 | $13,695.71 | $13,284.84 | $14,106.59 |
| 2031-05-30 | $13,764.06 | $13,351.14 | $14,176.98 |
| 2031-05-31 | $13,713.97 | $13,302.55 | $14,125.39 |
| 2031 June | |||
| 2031-06-01 | $13,739.94 | $13,327.74 | $14,152.14 |
| 2031-06-02 | $13,719.17 | $13,307.59 | $14,130.74 |
| 2031-06-03 | $13,710.08 | $13,298.77 | $14,121.38 |
| 2031-06-04 | $13,730.85 | $13,318.93 | $14,142.78 |
| 2031-06-05 | $13,737.34 | $13,325.22 | $14,149.46 |
| 2031-06-06 | $13,805.90 | $13,391.72 | $14,220.07 |
| 2031-06-07 | $13,874.79 | $13,458.55 | $14,291.04 |
| 2031-06-08 | $13,944.03 | $13,525.71 | $14,362.35 |
| 2031-06-09 | $13,952.87 | $13,534.28 | $14,371.45 |
| 2031-06-10 | $14,022.49 | $13,601.82 | $14,443.17 |
| 2031-06-11 | $14,092.47 | $13,669.70 | $14,515.25 |
| 2031-06-12 | $14,142.40 | $13,718.13 | $14,566.67 |
| 2031-06-13 | $14,179.85 | $13,754.45 | $14,605.24 |
| 2031-06-14 | $14,250.61 | $13,823.09 | $14,678.13 |
| 2031-06-15 | $14,321.72 | $13,892.07 | $14,751.38 |
| 2031-06-16 | $14,269.61 | $13,841.52 | $14,697.69 |
| 2031-06-17 | $14,217.68 | $13,791.15 | $14,644.21 |
| 2031-06-18 | $14,165.94 | $13,740.96 | $14,590.92 |
| 2031-06-19 | $14,114.39 | $13,690.96 | $14,537.82 |
| 2031-06-20 | $14,063.03 | $13,641.14 | $14,484.92 |
| 2031-06-21 | $14,133.21 | $13,709.21 | $14,557.20 |
| 2031-06-22 | $14,081.77 | $13,659.32 | $14,504.23 |
| 2031-06-23 | $14,108.44 | $13,685.19 | $14,531.69 |
| 2031-06-24 | $14,087.11 | $13,664.49 | $14,509.72 |
| 2031-06-25 | $14,077.78 | $13,655.44 | $14,500.11 |
| 2031-06-26 | $14,099.11 | $13,676.13 | $14,522.08 |
| 2031-06-27 | $14,105.77 | $13,682.60 | $14,528.95 |
| 2031-06-28 | $14,176.17 | $13,750.88 | $14,601.45 |
| 2031-06-29 | $14,246.91 | $13,819.50 | $14,674.32 |
| 2031-06-30 | $14,318.01 | $13,888.47 | $14,747.55 |
| 2031 July | |||
| 2031-07-01 | $14,327.08 | $13,897.26 | $14,756.89 |
| 2031-07-02 | $14,398.57 | $13,966.61 | $14,830.53 |
| 2031-07-03 | $14,470.43 | $14,036.31 | $14,904.54 |
| 2031-07-04 | $14,521.69 | $14,086.04 | $14,957.34 |
| 2031-07-05 | $14,560.14 | $14,123.34 | $14,996.95 |
| 2031-07-06 | $14,632.80 | $14,193.82 | $15,071.79 |
| 2031-07-07 | $14,705.83 | $14,264.65 | $15,147.00 |
| 2031-07-08 | $14,652.31 | $14,212.74 | $15,091.88 |
| 2031-07-09 | $14,598.99 | $14,161.02 | $15,036.96 |
| 2031-07-10 | $14,545.86 | $14,109.49 | $14,982.24 |
| 2031-07-11 | $14,492.93 | $14,058.14 | $14,927.72 |
| 2031-07-12 | $14,440.19 | $14,006.99 | $14,873.40 |
| 2031-07-13 | $14,512.25 | $14,076.88 | $14,947.62 |
| 2031-07-14 | $14,459.44 | $14,025.66 | $14,893.23 |
| 2031-07-15 | $14,486.82 | $14,052.22 | $14,921.43 |
| 2031-07-16 | $14,464.92 | $14,030.97 | $14,898.87 |
| 2031-07-17 | $14,455.33 | $14,021.67 | $14,888.99 |
| 2031-07-18 | $14,477.24 | $14,042.92 | $14,911.56 |
| 2031-07-19 | $14,484.08 | $14,049.56 | $14,918.61 |
| 2031-07-20 | $14,556.36 | $14,119.67 | $14,993.05 |
| 2031-07-21 | $14,629.00 | $14,190.13 | $15,067.87 |
| 2031-07-22 | $14,702.01 | $14,260.95 | $15,143.07 |
| 2031-07-23 | $14,711.32 | $14,269.98 | $15,152.66 |
| 2031-07-24 | $14,784.74 | $14,341.19 | $15,228.28 |
| 2031-07-25 | $14,858.52 | $14,412.76 | $15,304.27 |
| 2031-07-26 | $14,911.16 | $14,463.82 | $15,358.49 |
| 2031-07-27 | $14,950.64 | $14,502.12 | $15,399.16 |
| 2031-07-28 | $15,025.25 | $14,574.49 | $15,476.01 |
| 2031-07-29 | $15,100.23 | $14,647.22 | $15,553.24 |
| 2031-07-30 | $15,045.28 | $14,593.92 | $15,496.64 |
| 2031-07-31 | $14,990.53 | $14,540.81 | $15,440.25 |
| 2031 August | |||
| 2031-08-01 | $14,935.98 | $14,487.90 | $15,384.06 |
| 2031-08-02 | $14,881.63 | $14,435.18 | $15,328.07 |
| 2031-08-03 | $14,827.47 | $14,382.65 | $15,272.30 |
| 2031-08-04 | $14,901.46 | $14,454.42 | $15,348.51 |
| 2031-08-05 | $14,847.24 | $14,401.82 | $15,292.65 |
| 2031-08-06 | $14,875.35 | $14,429.09 | $15,321.61 |
| 2031-08-07 | $14,852.86 | $14,407.27 | $15,298.45 |
| 2031-08-08 | $14,843.02 | $14,397.73 | $15,288.31 |
| 2031-08-09 | $14,865.51 | $14,419.55 | $15,311.48 |
| 2031-08-10 | $14,872.54 | $14,426.36 | $15,318.72 |
| 2031-08-11 | $14,946.76 | $14,498.36 | $15,395.16 |
| 2031-08-12 | $15,021.35 | $14,570.71 | $15,471.99 |
| 2031-08-13 | $15,096.31 | $14,643.42 | $15,549.20 |
| 2031-08-14 | $15,105.87 | $14,652.70 | $15,559.05 |
| 2031-08-15 | $15,181.26 | $14,725.82 | $15,636.69 |
| 2031-08-16 | $15,257.01 | $14,799.30 | $15,714.73 |
| 2031-08-17 | $15,311.07 | $14,851.74 | $15,770.40 |
| 2031-08-18 | $15,351.61 | $14,891.06 | $15,812.16 |
| 2031-08-19 | $15,428.22 | $14,965.37 | $15,891.07 |
| 2031-08-20 | $15,505.21 | $15,040.06 | $15,970.37 |
| 2031-08-21 | $15,448.79 | $14,985.32 | $15,912.25 |
| 2031-08-22 | $15,392.57 | $14,930.79 | $15,854.35 |
| 2031-08-23 | $15,336.55 | $14,876.46 | $15,796.65 |
| 2031-08-24 | $15,280.74 | $14,822.32 | $15,739.17 |
| 2031-08-25 | $15,225.14 | $14,768.38 | $15,681.89 |
| 2031-08-26 | $15,301.12 | $14,842.08 | $15,760.15 |
| 2031-08-27 | $15,245.43 | $14,788.07 | $15,702.80 |
| 2031-08-28 | $15,274.30 | $14,816.07 | $15,732.53 |
| 2031-08-29 | $15,251.21 | $14,793.67 | $15,708.74 |
| 2031-08-30 | $15,241.10 | $14,783.87 | $15,698.34 |
| 2031-08-31 | $15,264.20 | $14,806.27 | $15,722.12 |
| 2031 September | |||
| 2031-09-01 | $15,271.42 | $14,813.27 | $15,729.56 |
| 2031-09-02 | $15,347.62 | $14,887.20 | $15,808.05 |
| 2031-09-03 | $15,424.21 | $14,961.49 | $15,886.94 |
| 2031-09-04 | $15,501.19 | $15,036.15 | $15,966.22 |
| 2031-09-05 | $15,511.01 | $15,045.68 | $15,976.34 |
| 2031-09-06 | $15,588.41 | $15,120.76 | $16,056.06 |
| 2031-09-07 | $15,666.20 | $15,196.22 | $16,136.19 |
| 2031-09-08 | $15,721.71 | $15,250.05 | $16,193.36 |
| 2031-09-09 | $15,763.33 | $15,290.43 | $16,236.23 |
| 2031-09-10 | $15,842.00 | $15,366.74 | $16,317.26 |
| 2031-09-11 | $15,921.05 | $15,443.42 | $16,398.69 |
| 2031-09-12 | $15,863.12 | $15,387.22 | $16,339.01 |
| 2031-09-13 | $15,805.39 | $15,331.23 | $16,279.55 |
| 2031-09-14 | $15,747.87 | $15,275.44 | $16,220.31 |
| 2031-09-15 | $15,690.57 | $15,219.85 | $16,161.28 |
| 2031-09-16 | $15,633.47 | $15,164.46 | $16,102.47 |
| 2031-09-17 | $15,711.48 | $15,240.14 | $16,182.83 |
| 2031-09-18 | $15,654.31 | $15,184.68 | $16,123.94 |
| 2031-09-19 | $15,683.95 | $15,213.43 | $16,154.47 |
| 2031-09-20 | $15,660.24 | $15,190.43 | $16,130.05 |
| 2031-09-21 | $15,649.86 | $15,180.37 | $16,119.36 |
| 2031-09-22 | $15,673.58 | $15,203.37 | $16,143.79 |
| 2031-09-23 | $15,680.99 | $15,210.56 | $16,151.42 |
| 2031-09-24 | $15,759.24 | $15,286.46 | $16,232.02 |