Current AXISBANK price: $1,163.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,268.31 | $1,230.26 | $1,306.36 |
| 2026-01-02 | $1,268.91 | $1,230.84 | $1,306.98 |
| 2026-01-03 | $1,275.24 | $1,236.98 | $1,313.50 |
| 2026-01-04 | $1,281.61 | $1,243.16 | $1,320.05 |
| 2026-01-05 | $1,288.00 | $1,249.36 | $1,326.64 |
| 2026-01-06 | $1,288.82 | $1,250.15 | $1,327.48 |
| 2026-01-07 | $1,295.25 | $1,256.39 | $1,334.11 |
| 2026-01-08 | $1,301.71 | $1,262.66 | $1,340.76 |
| 2026-01-09 | $1,306.32 | $1,267.13 | $1,345.51 |
| 2026-01-10 | $1,309.78 | $1,270.49 | $1,349.08 |
| 2026-01-11 | $1,316.32 | $1,276.83 | $1,355.81 |
| 2026-01-12 | $1,322.89 | $1,283.20 | $1,362.57 |
| 2026-01-13 | $1,318.07 | $1,278.53 | $1,357.62 |
| 2026-01-14 | $1,313.28 | $1,273.88 | $1,352.68 |
| 2026-01-15 | $1,308.50 | $1,269.24 | $1,347.75 |
| 2026-01-16 | $1,303.74 | $1,264.62 | $1,342.85 |
| 2026-01-17 | $1,298.99 | $1,260.02 | $1,337.96 |
| 2026-01-18 | $1,305.47 | $1,266.31 | $1,344.64 |
| 2026-01-19 | $1,300.72 | $1,261.70 | $1,339.75 |
| 2026-01-20 | $1,303.19 | $1,264.09 | $1,342.28 |
| 2026-01-21 | $1,301.22 | $1,262.18 | $1,340.25 |
| 2026-01-22 | $1,300.35 | $1,261.34 | $1,339.37 |
| 2026-01-23 | $1,302.33 | $1,263.26 | $1,341.39 |
| 2026-01-24 | $1,302.94 | $1,263.85 | $1,342.03 |
| 2026-01-25 | $1,309.44 | $1,270.16 | $1,348.73 |
| 2026-01-26 | $1,315.98 | $1,276.50 | $1,355.46 |
| 2026-01-27 | $1,322.54 | $1,282.87 | $1,362.22 |
| 2026-01-28 | $1,323.38 | $1,283.68 | $1,363.08 |
| 2026-01-29 | $1,329.99 | $1,290.09 | $1,369.89 |
| 2026-01-30 | $1,336.62 | $1,296.52 | $1,376.72 |
| 2026-01-31 | $1,341.36 | $1,301.12 | $1,381.60 |
| 2026 February | |||
| 2026-02-01 | $1,344.91 | $1,304.56 | $1,385.26 |
| 2026-02-02 | $1,351.62 | $1,311.07 | $1,392.17 |
| 2026-02-03 | $1,358.37 | $1,317.62 | $1,399.12 |
| 2026-02-04 | $1,353.42 | $1,312.82 | $1,394.03 |
| 2026-02-05 | $1,348.50 | $1,308.04 | $1,388.95 |
| 2026-02-06 | $1,343.59 | $1,303.28 | $1,383.90 |
| 2026-02-07 | $1,338.70 | $1,298.54 | $1,378.86 |
| 2026-02-08 | $1,333.83 | $1,293.82 | $1,373.85 |
| 2026-02-09 | $1,340.49 | $1,300.27 | $1,380.70 |
| 2026-02-10 | $1,335.61 | $1,295.54 | $1,375.68 |
| 2026-02-11 | $1,338.14 | $1,297.99 | $1,378.28 |
| 2026-02-12 | $1,336.11 | $1,296.03 | $1,376.20 |
| 2026-02-13 | $1,335.23 | $1,295.17 | $1,375.29 |
| 2026-02-14 | $1,337.25 | $1,297.14 | $1,377.37 |
| 2026-02-15 | $1,337.89 | $1,297.75 | $1,378.02 |
| 2026-02-16 | $1,344.56 | $1,304.22 | $1,384.90 |
| 2026-02-17 | $1,351.27 | $1,310.73 | $1,391.81 |
| 2026-02-18 | $1,358.01 | $1,317.27 | $1,398.76 |
| 2026-02-19 | $1,358.88 | $1,318.11 | $1,399.64 |
| 2026-02-20 | $1,365.66 | $1,324.69 | $1,406.63 |
| 2026-02-21 | $1,372.47 | $1,331.30 | $1,413.65 |
| 2026-02-22 | $1,377.33 | $1,336.01 | $1,418.65 |
| 2026-02-23 | $1,380.98 | $1,339.55 | $1,422.41 |
| 2026-02-24 | $1,387.87 | $1,346.24 | $1,429.51 |
| 2026-02-25 | $1,394.80 | $1,352.95 | $1,436.64 |
| 2026-02-26 | $1,389.72 | $1,348.03 | $1,431.41 |
| 2026-02-27 | $1,384.67 | $1,343.13 | $1,426.21 |
| 2026-02-28 | $1,379.63 | $1,338.24 | $1,421.02 |
| 2026 March | |||
| 2026-03-01 | $1,374.61 | $1,333.37 | $1,415.84 |
| 2026-03-02 | $1,369.60 | $1,328.52 | $1,410.69 |
| 2026-03-03 | $1,376.44 | $1,335.15 | $1,417.73 |
| 2026-03-04 | $1,371.43 | $1,330.29 | $1,412.57 |
| 2026-03-05 | $1,374.03 | $1,332.81 | $1,415.25 |
| 2026-03-06 | $1,371.95 | $1,330.79 | $1,413.11 |
| 2026-03-07 | $1,371.04 | $1,329.91 | $1,412.17 |
| 2026-03-08 | $1,373.12 | $1,331.92 | $1,414.31 |
| 2026-03-09 | $1,373.77 | $1,332.55 | $1,414.98 |
| 2026-03-10 | $1,380.62 | $1,339.20 | $1,422.04 |
| 2026-03-11 | $1,387.51 | $1,345.89 | $1,429.14 |
| 2026-03-12 | $1,394.44 | $1,352.60 | $1,436.27 |
| 2026-03-13 | $1,395.32 | $1,353.46 | $1,437.18 |
| 2026-03-14 | $1,402.28 | $1,360.21 | $1,444.35 |
| 2026-03-15 | $1,409.28 | $1,367.00 | $1,451.56 |
| 2026-03-16 | $1,414.27 | $1,371.85 | $1,456.70 |
| 2026-03-17 | $1,418.02 | $1,375.48 | $1,460.56 |
| 2026-03-18 | $1,425.09 | $1,382.34 | $1,467.85 |
| 2026-03-19 | $1,432.21 | $1,389.24 | $1,475.17 |
| 2026-03-20 | $1,426.99 | $1,384.18 | $1,469.80 |
| 2026-03-21 | $1,421.80 | $1,379.15 | $1,464.46 |
| 2026-03-22 | $1,416.63 | $1,374.13 | $1,459.13 |
| 2026-03-23 | $1,411.47 | $1,369.13 | $1,453.82 |
| 2026-03-24 | $1,406.34 | $1,364.15 | $1,448.53 |
| 2026-03-25 | $1,413.35 | $1,370.95 | $1,455.75 |
| 2026-03-26 | $1,408.21 | $1,365.96 | $1,450.46 |
| 2026-03-27 | $1,410.88 | $1,368.55 | $1,453.20 |
| 2026-03-28 | $1,408.74 | $1,366.48 | $1,451.01 |
| 2026-03-29 | $1,407.81 | $1,365.58 | $1,450.05 |
| 2026-03-30 | $1,409.94 | $1,367.65 | $1,452.24 |
| 2026-03-31 | $1,410.61 | $1,368.29 | $1,452.93 |
| 2026 April | |||
| 2026-04-01 | $1,417.65 | $1,375.12 | $1,460.18 |
| 2026-04-02 | $1,424.72 | $1,381.98 | $1,467.47 |
| 2026-04-03 | $1,431.83 | $1,388.88 | $1,474.79 |
| 2026-04-04 | $1,432.74 | $1,389.76 | $1,475.72 |
| 2026-04-05 | $1,439.89 | $1,396.69 | $1,483.09 |
| 2026-04-06 | $1,447.08 | $1,403.66 | $1,490.49 |
| 2026-04-07 | $1,452.20 | $1,408.64 | $1,495.77 |
| 2026-04-08 | $1,456.05 | $1,412.37 | $1,499.73 |
| 2026-04-09 | $1,463.31 | $1,419.42 | $1,507.21 |
| 2026-04-10 | $1,470.62 | $1,426.50 | $1,514.74 |
| 2026-04-11 | $1,465.27 | $1,421.31 | $1,509.22 |
| 2026-04-12 | $1,459.93 | $1,416.14 | $1,503.73 |
| 2026-04-13 | $1,454.62 | $1,410.98 | $1,498.26 |
| 2026-04-14 | $1,449.33 | $1,405.85 | $1,492.81 |
| 2026-04-15 | $1,444.05 | $1,400.73 | $1,487.37 |
| 2026-04-16 | $1,451.26 | $1,407.72 | $1,494.80 |
| 2026-04-17 | $1,445.98 | $1,402.60 | $1,489.36 |
| 2026-04-18 | $1,448.72 | $1,405.25 | $1,492.18 |
| 2026-04-19 | $1,446.53 | $1,403.13 | $1,489.92 |
| 2026-04-20 | $1,445.57 | $1,402.20 | $1,488.93 |
| 2026-04-21 | $1,447.76 | $1,404.33 | $1,491.19 |
| 2026-04-22 | $1,448.44 | $1,404.99 | $1,491.90 |
| 2026-04-23 | $1,455.67 | $1,412.00 | $1,499.34 |
| 2026-04-24 | $1,462.93 | $1,419.05 | $1,506.82 |
| 2026-04-25 | $1,470.24 | $1,426.13 | $1,514.34 |
| 2026-04-26 | $1,471.17 | $1,427.03 | $1,515.30 |
| 2026-04-27 | $1,478.51 | $1,434.15 | $1,522.86 |
| 2026-04-28 | $1,485.89 | $1,441.31 | $1,530.46 |
| 2026-04-29 | $1,491.15 | $1,446.42 | $1,535.89 |
| 2026-04-30 | $1,495.10 | $1,450.25 | $1,539.95 |
| 2026 May | |||
| 2026-05-01 | $1,502.56 | $1,457.48 | $1,547.64 |
| 2026-05-02 | $1,510.06 | $1,464.76 | $1,555.36 |
| 2026-05-03 | $1,504.56 | $1,459.43 | $1,549.70 |
| 2026-05-04 | $1,499.09 | $1,454.12 | $1,544.06 |
| 2026-05-05 | $1,493.63 | $1,448.82 | $1,538.44 |
| 2026-05-06 | $1,488.20 | $1,443.55 | $1,532.84 |
| 2026-05-07 | $1,482.78 | $1,438.30 | $1,527.27 |
| 2026-05-08 | $1,490.18 | $1,445.48 | $1,534.89 |
| 2026-05-09 | $1,484.76 | $1,440.22 | $1,529.30 |
| 2026-05-10 | $1,487.57 | $1,442.94 | $1,532.20 |
| 2026-05-11 | $1,485.32 | $1,440.76 | $1,529.88 |
| 2026-05-12 | $1,484.34 | $1,439.81 | $1,528.87 |
| 2026-05-13 | $1,486.59 | $1,441.99 | $1,531.18 |
| 2026-05-14 | $1,487.29 | $1,442.67 | $1,531.91 |
| 2026-05-15 | $1,494.71 | $1,449.87 | $1,539.55 |
| 2026-05-16 | $1,502.17 | $1,457.11 | $1,547.24 |
| 2026-05-17 | $1,509.67 | $1,464.38 | $1,554.96 |
| 2026-05-18 | $1,510.62 | $1,465.30 | $1,555.94 |
| 2026-05-19 | $1,518.16 | $1,472.62 | $1,563.71 |
| 2026-05-20 | $1,525.74 | $1,479.97 | $1,571.51 |
| 2026-05-21 | $1,531.14 | $1,485.21 | $1,577.08 |
| 2026-05-22 | $1,535.20 | $1,489.14 | $1,581.25 |
| 2026-05-23 | $1,542.86 | $1,496.57 | $1,589.14 |
| 2026-05-24 | $1,550.56 | $1,504.04 | $1,597.07 |
| 2026-05-25 | $1,544.92 | $1,498.57 | $1,591.26 |
| 2026-05-26 | $1,539.29 | $1,493.11 | $1,585.47 |
| 2026-05-27 | $1,533.69 | $1,487.68 | $1,579.70 |
| 2026-05-28 | $1,528.11 | $1,482.27 | $1,573.95 |
| 2026-05-29 | $1,522.55 | $1,476.87 | $1,568.23 |
| 2026-05-30 | $1,530.15 | $1,484.24 | $1,576.05 |
| 2026-05-31 | $1,524.58 | $1,478.84 | $1,570.32 |
| 2026 June | |||
| 2026-06-01 | $1,527.47 | $1,481.64 | $1,573.29 |
| 2026-06-02 | $1,525.16 | $1,479.40 | $1,570.91 |
| 2026-06-03 | $1,524.15 | $1,478.42 | $1,569.87 |
| 2026-06-04 | $1,526.46 | $1,480.66 | $1,572.25 |
| 2026-06-05 | $1,527.18 | $1,481.36 | $1,572.99 |
| 2026-06-06 | $1,534.80 | $1,488.75 | $1,580.84 |
| 2026-06-07 | $1,542.46 | $1,496.18 | $1,588.73 |
| 2026-06-08 | $1,550.16 | $1,503.65 | $1,596.66 |
| 2026-06-09 | $1,551.14 | $1,504.60 | $1,597.67 |
| 2026-06-10 | $1,558.88 | $1,512.11 | $1,605.64 |
| 2026-06-11 | $1,566.66 | $1,519.66 | $1,613.66 |
| 2026-06-12 | $1,572.21 | $1,525.04 | $1,619.37 |
| 2026-06-13 | $1,576.37 | $1,529.08 | $1,623.66 |
| 2026-06-14 | $1,584.24 | $1,536.71 | $1,631.76 |
| 2026-06-15 | $1,592.14 | $1,544.38 | $1,639.91 |
| 2026-06-16 | $1,586.35 | $1,538.76 | $1,633.94 |
| 2026-06-17 | $1,580.58 | $1,533.16 | $1,627.99 |
| 2026-06-18 | $1,574.82 | $1,527.58 | $1,622.07 |
| 2026-06-19 | $1,569.09 | $1,522.02 | $1,616.17 |
| 2026-06-20 | $1,563.38 | $1,516.48 | $1,610.29 |
| 2026-06-21 | $1,571.19 | $1,524.05 | $1,618.32 |
| 2026-06-22 | $1,565.47 | $1,518.50 | $1,612.43 |
| 2026-06-23 | $1,568.43 | $1,521.38 | $1,615.49 |
| 2026-06-24 | $1,566.06 | $1,519.08 | $1,613.04 |
| 2026-06-25 | $1,565.02 | $1,518.07 | $1,611.97 |
| 2026-06-26 | $1,567.39 | $1,520.37 | $1,614.42 |
| 2026-06-27 | $1,568.14 | $1,521.09 | $1,615.18 |
| 2026-06-28 | $1,575.96 | $1,528.68 | $1,623.24 |
| 2026-06-29 | $1,583.83 | $1,536.31 | $1,631.34 |
| 2026-06-30 | $1,591.73 | $1,543.98 | $1,639.48 |
| 2026 July | |||
| 2026-07-01 | $1,592.74 | $1,544.96 | $1,640.52 |
| 2026-07-02 | $1,600.69 | $1,552.67 | $1,648.71 |
| 2026-07-03 | $1,608.67 | $1,560.41 | $1,656.93 |
| 2026-07-04 | $1,614.37 | $1,565.94 | $1,662.80 |
| 2026-07-05 | $1,618.65 | $1,570.09 | $1,667.21 |
| 2026-07-06 | $1,626.73 | $1,577.92 | $1,675.53 |
| 2026-07-07 | $1,634.84 | $1,585.80 | $1,683.89 |
| 2026-07-08 | $1,628.89 | $1,580.03 | $1,677.76 |
| 2026-07-09 | $1,622.97 | $1,574.28 | $1,671.66 |
| 2026-07-10 | $1,617.06 | $1,568.55 | $1,665.57 |
| 2026-07-11 | $1,611.18 | $1,562.84 | $1,659.51 |
| 2026-07-12 | $1,605.31 | $1,557.15 | $1,653.47 |
| 2026-07-13 | $1,613.32 | $1,564.92 | $1,661.72 |
| 2026-07-14 | $1,607.45 | $1,559.23 | $1,655.68 |
| 2026-07-15 | $1,610.50 | $1,562.18 | $1,658.81 |
| 2026-07-16 | $1,608.06 | $1,559.82 | $1,656.30 |
| 2026-07-17 | $1,607.00 | $1,558.79 | $1,655.21 |
| 2026-07-18 | $1,609.43 | $1,561.15 | $1,657.71 |
| 2026-07-19 | $1,610.19 | $1,561.89 | $1,658.50 |
| 2026-07-20 | $1,618.23 | $1,569.68 | $1,666.77 |
| 2026-07-21 | $1,626.30 | $1,577.51 | $1,675.09 |
| 2026-07-22 | $1,634.42 | $1,585.39 | $1,683.45 |
| 2026-07-23 | $1,635.45 | $1,586.39 | $1,684.52 |
| 2026-07-24 | $1,643.62 | $1,594.31 | $1,692.92 |
| 2026-07-25 | $1,651.82 | $1,602.26 | $1,701.37 |
| 2026-07-26 | $1,657.67 | $1,607.94 | $1,707.40 |
| 2026-07-27 | $1,662.06 | $1,612.20 | $1,711.92 |
| 2026-07-28 | $1,670.35 | $1,620.24 | $1,720.46 |
| 2026-07-29 | $1,678.69 | $1,628.33 | $1,729.05 |
| 2026-07-30 | $1,672.58 | $1,622.40 | $1,722.76 |
| 2026-07-31 | $1,666.49 | $1,616.50 | $1,716.49 |
| 2026 August | |||
| 2026-08-01 | $1,660.43 | $1,610.62 | $1,710.24 |
| 2026-08-02 | $1,654.39 | $1,604.76 | $1,704.02 |
| 2026-08-03 | $1,648.37 | $1,598.92 | $1,697.82 |
| 2026-08-04 | $1,656.59 | $1,606.89 | $1,706.29 |
| 2026-08-05 | $1,650.56 | $1,601.05 | $1,700.08 |
| 2026-08-06 | $1,653.69 | $1,604.08 | $1,703.30 |
| 2026-08-07 | $1,651.19 | $1,601.65 | $1,700.73 |
| 2026-08-08 | $1,650.10 | $1,600.59 | $1,699.60 |
| 2026-08-09 | $1,652.60 | $1,603.02 | $1,702.17 |
| 2026-08-10 | $1,653.38 | $1,603.78 | $1,702.98 |
| 2026-08-11 | $1,661.63 | $1,611.78 | $1,711.48 |
| 2026-08-12 | $1,669.92 | $1,619.82 | $1,720.02 |
| 2026-08-13 | $1,678.25 | $1,627.91 | $1,728.60 |
| 2026-08-14 | $1,679.32 | $1,628.94 | $1,729.70 |
| 2026-08-15 | $1,687.70 | $1,637.07 | $1,738.33 |
| 2026-08-16 | $1,696.12 | $1,645.24 | $1,747.00 |
| 2026-08-17 | $1,702.13 | $1,651.06 | $1,753.19 |
| 2026-08-18 | $1,706.64 | $1,655.44 | $1,757.83 |
| 2026-08-19 | $1,715.15 | $1,663.70 | $1,766.61 |
| 2026-08-20 | $1,723.71 | $1,672.00 | $1,775.42 |
| 2026-08-21 | $1,717.44 | $1,665.92 | $1,768.96 |
| 2026-08-22 | $1,711.19 | $1,659.85 | $1,762.52 |
| 2026-08-23 | $1,704.96 | $1,653.81 | $1,756.11 |
| 2026-08-24 | $1,698.76 | $1,647.79 | $1,749.72 |
| 2026-08-25 | $1,692.58 | $1,641.80 | $1,743.35 |
| 2026-08-26 | $1,701.02 | $1,649.99 | $1,752.05 |
| 2026-08-27 | $1,694.83 | $1,643.99 | $1,745.68 |
| 2026-08-28 | $1,698.04 | $1,647.10 | $1,748.98 |
| 2026-08-29 | $1,695.47 | $1,644.61 | $1,746.34 |
| 2026-08-30 | $1,694.35 | $1,643.52 | $1,745.18 |
| 2026-08-31 | $1,696.92 | $1,646.01 | $1,747.83 |
| 2026 September | |||
| 2026-09-01 | $1,697.72 | $1,646.79 | $1,748.65 |
| 2026-09-02 | $1,706.19 | $1,655.01 | $1,757.38 |
| 2026-09-03 | $1,714.71 | $1,663.27 | $1,766.15 |
| 2026-09-04 | $1,723.26 | $1,671.57 | $1,774.96 |
| 2026-09-05 | $1,724.36 | $1,672.62 | $1,776.09 |
| 2026-09-06 | $1,732.96 | $1,680.97 | $1,784.95 |
| 2026-09-07 | $1,741.61 | $1,689.36 | $1,793.86 |
| 2026-09-08 | $1,747.78 | $1,695.35 | $1,800.21 |
| 2026-09-09 | $1,752.41 | $1,699.83 | $1,804.98 |
| 2026-09-10 | $1,761.15 | $1,708.32 | $1,813.99 |
| 2026-09-11 | $1,769.94 | $1,716.84 | $1,823.04 |
| 2026-09-12 | $1,763.50 | $1,710.59 | $1,816.40 |
| 2026-09-13 | $1,757.08 | $1,704.37 | $1,809.79 |
| 2026-09-14 | $1,750.69 | $1,698.17 | $1,803.21 |
| 2026-09-15 | $1,744.32 | $1,691.99 | $1,796.65 |
| 2026-09-16 | $1,737.97 | $1,685.83 | $1,790.11 |
| 2026-09-17 | $1,746.64 | $1,694.24 | $1,799.04 |
| 2026-09-18 | $1,740.29 | $1,688.08 | $1,792.49 |
| 2026-09-19 | $1,743.58 | $1,691.27 | $1,795.89 |
| 2026-09-20 | $1,740.95 | $1,688.72 | $1,793.17 |
| 2026-09-21 | $1,739.79 | $1,687.60 | $1,791.99 |
| 2026-09-22 | $1,742.43 | $1,690.16 | $1,794.70 |
| 2026-09-23 | $1,743.25 | $1,690.95 | $1,795.55 |
| 2026-09-24 | $1,751.95 | $1,699.39 | $1,804.51 |
| 2026-09-25 | $1,760.69 | $1,707.87 | $1,813.52 |