Current AXISBANK price: $1,163.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7,512.98 | $7,287.59 | $7,738.37 |
| 2030-01-02 | $7,550.47 | $7,323.96 | $7,776.99 |
| 2030-01-03 | $7,588.15 | $7,360.51 | $7,815.80 |
| 2030-01-04 | $7,560.54 | $7,333.72 | $7,787.36 |
| 2030-01-05 | $7,533.03 | $7,307.04 | $7,759.02 |
| 2030-01-06 | $7,505.61 | $7,280.44 | $7,730.78 |
| 2030-01-07 | $7,478.30 | $7,253.95 | $7,702.65 |
| 2030-01-08 | $7,451.09 | $7,227.55 | $7,674.62 |
| 2030-01-09 | $7,488.27 | $7,263.62 | $7,712.92 |
| 2030-01-10 | $7,461.02 | $7,237.19 | $7,684.85 |
| 2030-01-11 | $7,475.15 | $7,250.89 | $7,699.40 |
| 2030-01-12 | $7,463.84 | $7,239.93 | $7,687.76 |
| 2030-01-13 | $7,458.90 | $7,235.13 | $7,682.67 |
| 2030-01-14 | $7,470.20 | $7,246.10 | $7,694.31 |
| 2030-01-15 | $7,473.73 | $7,249.52 | $7,697.95 |
| 2030-01-16 | $7,511.03 | $7,285.70 | $7,736.36 |
| 2030-01-17 | $7,548.51 | $7,322.06 | $7,774.97 |
| 2030-01-18 | $7,586.18 | $7,358.60 | $7,813.77 |
| 2030-01-19 | $7,590.99 | $7,363.26 | $7,818.72 |
| 2030-01-20 | $7,628.87 | $7,400.00 | $7,857.74 |
| 2030-01-21 | $7,666.94 | $7,436.93 | $7,896.95 |
| 2030-01-22 | $7,694.10 | $7,463.28 | $7,924.93 |
| 2030-01-23 | $7,714.48 | $7,483.04 | $7,945.91 |
| 2030-01-24 | $7,752.97 | $7,520.38 | $7,985.56 |
| 2030-01-25 | $7,791.66 | $7,557.91 | $8,025.41 |
| 2030-01-26 | $7,763.31 | $7,530.41 | $7,996.21 |
| 2030-01-27 | $7,735.06 | $7,503.01 | $7,967.11 |
| 2030-01-28 | $7,706.91 | $7,475.70 | $7,938.12 |
| 2030-01-29 | $7,678.86 | $7,448.50 | $7,909.23 |
| 2030-01-30 | $7,650.92 | $7,421.39 | $7,880.45 |
| 2030-01-31 | $7,689.10 | $7,458.43 | $7,919.77 |
| 2030 February | |||
| 2030-02-01 | $7,661.12 | $7,431.29 | $7,890.95 |
| 2030-02-02 | $7,675.63 | $7,445.36 | $7,905.90 |
| 2030-02-03 | $7,664.02 | $7,434.10 | $7,893.94 |
| 2030-02-04 | $7,658.94 | $7,429.18 | $7,888.71 |
| 2030-02-05 | $7,670.55 | $7,440.43 | $7,900.67 |
| 2030-02-06 | $7,674.18 | $7,443.95 | $7,904.40 |
| 2030-02-07 | $7,712.47 | $7,481.10 | $7,943.85 |
| 2030-02-08 | $7,750.96 | $7,518.43 | $7,983.49 |
| 2030-02-09 | $7,789.64 | $7,555.95 | $8,023.33 |
| 2030-02-10 | $7,794.58 | $7,560.74 | $8,028.41 |
| 2030-02-11 | $7,833.47 | $7,598.47 | $8,068.48 |
| 2030-02-12 | $7,872.56 | $7,636.39 | $8,108.74 |
| 2030-02-13 | $7,900.46 | $7,663.44 | $8,137.47 |
| 2030-02-14 | $7,921.38 | $7,683.73 | $8,159.02 |
| 2030-02-15 | $7,960.91 | $7,722.08 | $8,199.73 |
| 2030-02-16 | $8,000.63 | $7,760.61 | $8,240.65 |
| 2030-02-17 | $7,971.52 | $7,732.37 | $8,210.66 |
| 2030-02-18 | $7,942.51 | $7,704.23 | $8,180.78 |
| 2030-02-19 | $7,913.61 | $7,676.20 | $8,151.01 |
| 2030-02-20 | $7,884.81 | $7,648.26 | $8,121.35 |
| 2030-02-21 | $7,856.12 | $7,620.43 | $8,091.80 |
| 2030-02-22 | $7,895.32 | $7,658.46 | $8,132.18 |
| 2030-02-23 | $7,866.59 | $7,630.59 | $8,102.59 |
| 2030-02-24 | $7,881.48 | $7,645.04 | $8,117.93 |
| 2030-02-25 | $7,869.57 | $7,633.48 | $8,105.65 |
| 2030-02-26 | $7,864.35 | $7,628.42 | $8,100.28 |
| 2030-02-27 | $7,876.27 | $7,639.98 | $8,112.56 |
| 2030-02-28 | $7,879.99 | $7,643.59 | $8,116.39 |
| 2030 March | |||
| 2030-03-01 | $7,919.32 | $7,681.74 | $8,156.90 |
| 2030-03-02 | $7,958.84 | $7,720.07 | $8,197.60 |
| 2030-03-03 | $7,998.56 | $7,758.60 | $8,238.51 |
| 2030-03-04 | $8,003.62 | $7,763.51 | $8,243.73 |
| 2030-03-05 | $8,043.56 | $7,802.26 | $8,284.87 |
| 2030-03-06 | $8,083.70 | $7,841.19 | $8,326.21 |
| 2030-03-07 | $8,112.34 | $7,868.97 | $8,355.71 |
| 2030-03-08 | $8,133.82 | $7,889.81 | $8,377.84 |
| 2030-03-09 | $8,174.41 | $7,929.18 | $8,419.65 |
| 2030-03-10 | $8,215.21 | $7,968.75 | $8,461.66 |
| 2030-03-11 | $8,185.31 | $7,939.75 | $8,430.87 |
| 2030-03-12 | $8,155.52 | $7,910.86 | $8,400.19 |
| 2030-03-13 | $8,125.85 | $7,882.07 | $8,369.62 |
| 2030-03-14 | $8,096.28 | $7,853.39 | $8,339.16 |
| 2030-03-15 | $8,066.81 | $7,824.81 | $8,308.82 |
| 2030-03-16 | $8,107.07 | $7,863.86 | $8,350.28 |
| 2030-03-17 | $8,077.57 | $7,835.24 | $8,319.89 |
| 2030-03-18 | $8,092.86 | $7,850.08 | $8,335.65 |
| 2030-03-19 | $8,080.63 | $7,838.21 | $8,323.04 |
| 2030-03-20 | $8,075.27 | $7,833.01 | $8,317.53 |
| 2030-03-21 | $8,087.51 | $7,844.88 | $8,330.13 |
| 2030-03-22 | $8,091.33 | $7,848.59 | $8,334.07 |
| 2030-03-23 | $8,131.71 | $7,887.76 | $8,375.66 |
| 2030-03-24 | $8,172.29 | $7,927.12 | $8,417.46 |
| 2030-03-25 | $8,213.07 | $7,966.68 | $8,459.47 |
| 2030-03-26 | $8,218.28 | $7,971.73 | $8,464.82 |
| 2030-03-27 | $8,259.29 | $8,011.51 | $8,507.07 |
| 2030-03-28 | $8,300.50 | $8,051.49 | $8,549.52 |
| 2030-03-29 | $8,329.91 | $8,080.01 | $8,579.81 |
| 2030-03-30 | $8,351.97 | $8,101.41 | $8,602.53 |
| 2030-03-31 | $8,393.65 | $8,141.84 | $8,645.46 |
| 2030 April | |||
| 2030-04-01 | $8,435.53 | $8,182.47 | $8,688.60 |
| 2030-04-02 | $8,404.84 | $8,152.69 | $8,656.98 |
| 2030-04-03 | $8,374.25 | $8,123.02 | $8,625.48 |
| 2030-04-04 | $8,343.78 | $8,093.46 | $8,594.09 |
| 2030-04-05 | $8,313.41 | $8,064.01 | $8,562.82 |
| 2030-04-06 | $8,283.16 | $8,034.67 | $8,531.66 |
| 2030-04-07 | $8,324.50 | $8,074.76 | $8,574.23 |
| 2030-04-08 | $8,294.20 | $8,045.38 | $8,543.03 |
| 2030-04-09 | $8,309.91 | $8,060.61 | $8,559.21 |
| 2030-04-10 | $8,297.34 | $8,048.42 | $8,546.27 |
| 2030-04-11 | $8,291.85 | $8,043.09 | $8,540.60 |
| 2030-04-12 | $8,304.41 | $8,055.28 | $8,553.54 |
| 2030-04-13 | $8,308.34 | $8,059.09 | $8,557.59 |
| 2030-04-14 | $8,349.80 | $8,099.31 | $8,600.29 |
| 2030-04-15 | $8,391.47 | $8,139.72 | $8,643.21 |
| 2030-04-16 | $8,433.34 | $8,180.34 | $8,686.34 |
| 2030-04-17 | $8,438.69 | $8,185.53 | $8,691.85 |
| 2030-04-18 | $8,480.80 | $8,226.37 | $8,735.22 |
| 2030-04-19 | $8,523.12 | $8,267.43 | $8,778.81 |
| 2030-04-20 | $8,553.32 | $8,296.72 | $8,809.92 |
| 2030-04-21 | $8,575.96 | $8,318.69 | $8,833.24 |
| 2030-04-22 | $8,618.76 | $8,360.20 | $8,877.32 |
| 2030-04-23 | $8,661.77 | $8,401.92 | $8,921.62 |
| 2030-04-24 | $8,630.25 | $8,371.34 | $8,889.16 |
| 2030-04-25 | $8,598.85 | $8,340.88 | $8,856.81 |
| 2030-04-26 | $8,567.55 | $8,310.53 | $8,824.58 |
| 2030-04-27 | $8,536.38 | $8,280.28 | $8,792.47 |
| 2030-04-28 | $8,505.31 | $8,250.15 | $8,760.47 |
| 2030-04-29 | $8,547.76 | $8,291.32 | $8,804.19 |
| 2030-04-30 | $8,516.65 | $8,261.15 | $8,772.15 |
| 2030 May | |||
| 2030-05-01 | $8,532.78 | $8,276.79 | $8,788.76 |
| 2030-05-02 | $8,519.88 | $8,264.28 | $8,775.47 |
| 2030-05-03 | $8,514.23 | $8,258.80 | $8,769.66 |
| 2030-05-04 | $8,527.13 | $8,271.32 | $8,782.95 |
| 2030-05-05 | $8,531.16 | $8,275.23 | $8,787.10 |
| 2030-05-06 | $8,573.74 | $8,316.53 | $8,830.95 |
| 2030-05-07 | $8,616.52 | $8,358.03 | $8,875.02 |
| 2030-05-08 | $8,659.52 | $8,399.74 | $8,919.31 |
| 2030-05-09 | $8,665.01 | $8,405.06 | $8,924.96 |
| 2030-05-10 | $8,708.25 | $8,447.00 | $8,969.50 |
| 2030-05-11 | $8,751.71 | $8,489.16 | $9,014.26 |
| 2030-05-12 | $8,782.71 | $8,519.23 | $9,046.19 |
| 2030-05-13 | $8,805.97 | $8,541.79 | $9,070.15 |
| 2030-05-14 | $8,849.91 | $8,584.42 | $9,115.41 |
| 2030-05-15 | $8,894.08 | $8,627.25 | $9,160.90 |
| 2030-05-16 | $8,861.71 | $8,595.86 | $9,127.56 |
| 2030-05-17 | $8,829.46 | $8,564.58 | $9,094.35 |
| 2030-05-18 | $8,797.33 | $8,533.41 | $9,061.25 |
| 2030-05-19 | $8,765.32 | $8,502.36 | $9,028.28 |
| 2030-05-20 | $8,733.42 | $8,471.42 | $8,995.42 |
| 2030-05-21 | $8,777.00 | $8,513.69 | $9,040.31 |
| 2030-05-22 | $8,745.06 | $8,482.71 | $9,007.42 |
| 2030-05-23 | $8,761.62 | $8,498.77 | $9,024.47 |
| 2030-05-24 | $8,748.38 | $8,485.92 | $9,010.83 |
| 2030-05-25 | $8,742.58 | $8,480.30 | $9,004.86 |
| 2030-05-26 | $8,755.83 | $8,493.15 | $9,018.50 |
| 2030-05-27 | $8,759.97 | $8,497.17 | $9,022.77 |
| 2030-05-28 | $8,803.68 | $8,539.57 | $9,067.79 |
| 2030-05-29 | $8,847.61 | $8,582.19 | $9,113.04 |
| 2030-05-30 | $8,891.77 | $8,625.01 | $9,158.52 |
| 2030-05-31 | $8,897.40 | $8,630.48 | $9,164.32 |
| 2030 June | |||
| 2030-06-01 | $8,941.80 | $8,673.55 | $9,210.05 |
| 2030-06-02 | $8,986.42 | $8,716.83 | $9,256.02 |
| 2030-06-03 | $9,018.26 | $8,747.71 | $9,288.81 |
| 2030-06-04 | $9,042.14 | $8,770.88 | $9,313.40 |
| 2030-06-05 | $9,087.26 | $8,814.65 | $9,359.88 |
| 2030-06-06 | $9,132.61 | $8,858.63 | $9,406.59 |
| 2030-06-07 | $9,099.38 | $8,826.40 | $9,372.36 |
| 2030-06-08 | $9,066.27 | $8,794.28 | $9,338.25 |
| 2030-06-09 | $9,033.27 | $8,762.27 | $9,304.27 |
| 2030-06-10 | $9,000.40 | $8,730.39 | $9,270.41 |
| 2030-06-11 | $8,967.65 | $8,698.62 | $9,236.68 |
| 2030-06-12 | $9,012.40 | $8,742.03 | $9,282.77 |
| 2030-06-13 | $8,979.60 | $8,710.21 | $9,248.99 |
| 2030-06-14 | $8,996.61 | $8,726.71 | $9,266.50 |
| 2030-06-15 | $8,983.00 | $8,713.51 | $9,252.49 |
| 2030-06-16 | $8,977.05 | $8,707.74 | $9,246.36 |
| 2030-06-17 | $8,990.65 | $8,720.93 | $9,260.37 |
| 2030-06-18 | $8,994.91 | $8,725.06 | $9,264.75 |
| 2030-06-19 | $9,039.79 | $8,768.60 | $9,310.99 |
| 2030-06-20 | $9,084.90 | $8,812.36 | $9,357.45 |
| 2030-06-21 | $9,130.24 | $8,856.33 | $9,404.15 |
| 2030-06-22 | $9,136.02 | $8,861.94 | $9,410.11 |
| 2030-06-23 | $9,181.62 | $8,906.17 | $9,457.06 |
| 2030-06-24 | $9,227.44 | $8,950.61 | $9,504.26 |
| 2030-06-25 | $9,260.13 | $8,982.32 | $9,537.93 |
| 2030-06-26 | $9,284.65 | $9,006.11 | $9,563.19 |
| 2030-06-27 | $9,330.98 | $9,051.05 | $9,610.91 |
| 2030-06-28 | $9,377.54 | $9,096.22 | $9,658.87 |
| 2030-06-29 | $9,343.42 | $9,063.12 | $9,623.72 |
| 2030-06-30 | $9,309.42 | $9,030.14 | $9,588.70 |
| 2030 July | |||
| 2030-07-01 | $9,275.54 | $8,997.27 | $9,553.81 |
| 2030-07-02 | $9,241.79 | $8,964.53 | $9,519.04 |
| 2030-07-03 | $9,208.16 | $8,931.91 | $9,484.40 |
| 2030-07-04 | $9,254.11 | $8,976.48 | $9,531.73 |
| 2030-07-05 | $9,220.43 | $8,943.82 | $9,497.04 |
| 2030-07-06 | $9,237.89 | $8,960.75 | $9,515.03 |
| 2030-07-07 | $9,223.92 | $8,947.21 | $9,500.64 |
| 2030-07-08 | $9,217.81 | $8,941.28 | $9,494.35 |
| 2030-07-09 | $9,231.78 | $8,954.83 | $9,508.73 |
| 2030-07-10 | $9,236.14 | $8,959.06 | $9,513.23 |
| 2030-07-11 | $9,282.24 | $9,003.77 | $9,560.70 |
| 2030-07-12 | $9,328.56 | $9,048.70 | $9,608.41 |
| 2030-07-13 | $9,375.11 | $9,093.86 | $9,656.36 |
| 2030-07-14 | $9,381.05 | $9,099.62 | $9,662.48 |
| 2030-07-15 | $9,427.86 | $9,145.03 | $9,710.70 |
| 2030-07-16 | $9,474.91 | $9,190.66 | $9,759.16 |
| 2030-07-17 | $9,508.48 | $9,223.23 | $9,793.73 |
| 2030-07-18 | $9,533.66 | $9,247.65 | $9,819.67 |
| 2030-07-19 | $9,581.23 | $9,293.80 | $9,868.67 |
| 2030-07-20 | $9,629.05 | $9,340.17 | $9,917.92 |
| 2030-07-21 | $9,594.01 | $9,306.19 | $9,881.83 |
| 2030-07-22 | $9,559.09 | $9,272.32 | $9,845.87 |
| 2030-07-23 | $9,524.31 | $9,238.58 | $9,810.04 |
| 2030-07-24 | $9,489.65 | $9,204.96 | $9,774.34 |
| 2030-07-25 | $9,455.11 | $9,171.46 | $9,738.77 |
| 2030-07-26 | $9,502.30 | $9,217.23 | $9,787.37 |
| 2030-07-27 | $9,467.72 | $9,183.69 | $9,751.75 |
| 2030-07-28 | $9,485.65 | $9,201.08 | $9,770.22 |
| 2030-07-29 | $9,471.30 | $9,187.17 | $9,755.44 |
| 2030-07-30 | $9,465.03 | $9,181.08 | $9,748.98 |
| 2030-07-31 | $9,479.37 | $9,194.99 | $9,763.75 |
| 2030 August | |||
| 2030-08-01 | $9,483.85 | $9,199.34 | $9,768.37 |
| 2030-08-02 | $9,531.18 | $9,245.25 | $9,817.12 |
| 2030-08-03 | $9,578.75 | $9,291.38 | $9,866.11 |
| 2030-08-04 | $9,626.55 | $9,337.75 | $9,915.34 |
| 2030-08-05 | $9,632.64 | $9,343.66 | $9,921.62 |
| 2030-08-06 | $9,680.71 | $9,390.29 | $9,971.14 |
| 2030-08-07 | $9,729.02 | $9,437.15 | $10,020.89 |
| 2030-08-08 | $9,763.49 | $9,470.59 | $10,056.40 |
| 2030-08-09 | $9,789.35 | $9,495.67 | $10,083.03 |
| 2030-08-10 | $9,838.20 | $9,543.05 | $10,133.34 |
| 2030-08-11 | $9,887.29 | $9,590.67 | $10,183.91 |
| 2030-08-12 | $9,851.31 | $9,555.77 | $10,146.85 |
| 2030-08-13 | $9,815.46 | $9,521.00 | $10,109.93 |
| 2030-08-14 | $9,779.74 | $9,486.35 | $10,073.14 |
| 2030-08-15 | $9,744.16 | $9,451.83 | $10,036.48 |
| 2030-08-16 | $9,708.70 | $9,417.44 | $9,999.96 |
| 2030-08-17 | $9,757.15 | $9,464.43 | $10,049.86 |
| 2030-08-18 | $9,721.64 | $9,429.99 | $10,013.29 |
| 2030-08-19 | $9,740.05 | $9,447.85 | $10,032.25 |
| 2030-08-20 | $9,725.32 | $9,433.56 | $10,017.08 |
| 2030-08-21 | $9,718.88 | $9,427.31 | $10,010.44 |
| 2030-08-22 | $9,733.60 | $9,441.60 | $10,025.61 |
| 2030-08-23 | $9,738.21 | $9,446.06 | $10,030.35 |
| 2030-08-24 | $9,786.80 | $9,493.20 | $10,080.41 |
| 2030-08-25 | $9,835.64 | $9,540.57 | $10,130.71 |
| 2030-08-26 | $9,884.73 | $9,588.18 | $10,181.27 |
| 2030-08-27 | $9,890.99 | $9,594.26 | $10,187.72 |
| 2030-08-28 | $9,940.35 | $9,642.14 | $10,238.56 |
| 2030-08-29 | $9,989.95 | $9,690.25 | $10,289.65 |
| 2030-08-30 | $10,025.35 | $9,724.59 | $10,326.11 |
| 2030-08-31 | $10,051.89 | $9,750.33 | $10,353.45 |
| 2030 September | |||
| 2030-09-01 | $10,102.05 | $9,798.99 | $10,405.12 |
| 2030-09-02 | $10,152.47 | $9,847.89 | $10,457.04 |
| 2030-09-03 | $10,115.52 | $9,812.06 | $10,418.99 |
| 2030-09-04 | $10,078.71 | $9,776.35 | $10,381.07 |
| 2030-09-05 | $10,042.03 | $9,740.77 | $10,343.29 |
| 2030-09-06 | $10,005.49 | $9,705.33 | $10,305.65 |
| 2030-09-07 | $9,969.08 | $9,670.01 | $10,268.15 |
| 2030-09-08 | $10,018.83 | $9,718.26 | $10,319.39 |
| 2030-09-09 | $9,982.37 | $9,682.90 | $10,281.84 |
| 2030-09-10 | $10,001.27 | $9,701.23 | $10,301.31 |
| 2030-09-11 | $9,986.15 | $9,686.57 | $10,285.73 |
| 2030-09-12 | $9,979.53 | $9,680.15 | $10,278.92 |
| 2030-09-13 | $9,994.66 | $9,694.82 | $10,294.50 |
| 2030-09-14 | $9,999.38 | $9,699.40 | $10,299.36 |
| 2030-09-15 | $10,049.28 | $9,747.80 | $10,350.76 |
| 2030-09-16 | $10,099.43 | $9,796.45 | $10,402.41 |
| 2030-09-17 | $10,149.83 | $9,845.33 | $10,454.32 |
| 2030-09-18 | $10,156.26 | $9,851.57 | $10,460.95 |
| 2030-09-19 | $10,206.94 | $9,900.73 | $10,513.15 |
| 2030-09-20 | $10,257.88 | $9,950.14 | $10,565.61 |
| 2030-09-21 | $10,294.22 | $9,985.39 | $10,603.05 |
| 2030-09-22 | $10,321.48 | $10,011.83 | $10,631.12 |
| 2030-09-23 | $10,372.99 | $10,061.80 | $10,684.18 |
| 2030-09-24 | $10,424.75 | $10,112.01 | $10,737.49 |