Current AXISBANK price: $1,163.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3,084.77 | $2,992.23 | $3,177.31 |
| 2028-01-02 | $3,086.72 | $2,994.12 | $3,179.33 |
| 2028-01-03 | $3,102.13 | $3,009.06 | $3,195.19 |
| 2028-01-04 | $3,117.61 | $3,024.08 | $3,211.14 |
| 2028-01-05 | $3,128.65 | $3,034.79 | $3,222.51 |
| 2028-01-06 | $3,136.94 | $3,042.83 | $3,231.05 |
| 2028-01-07 | $3,152.59 | $3,058.01 | $3,247.17 |
| 2028-01-08 | $3,168.32 | $3,073.27 | $3,263.37 |
| 2028-01-09 | $3,156.79 | $3,062.09 | $3,251.50 |
| 2028-01-10 | $3,145.31 | $3,050.95 | $3,239.67 |
| 2028-01-11 | $3,133.86 | $3,039.85 | $3,227.88 |
| 2028-01-12 | $3,122.46 | $3,028.78 | $3,216.13 |
| 2028-01-13 | $3,111.09 | $3,017.76 | $3,204.43 |
| 2028-01-14 | $3,126.62 | $3,032.82 | $3,220.42 |
| 2028-01-15 | $3,115.24 | $3,021.78 | $3,208.70 |
| 2028-01-16 | $3,121.14 | $3,027.51 | $3,214.77 |
| 2028-01-17 | $3,116.42 | $3,022.93 | $3,209.91 |
| 2028-01-18 | $3,114.36 | $3,020.93 | $3,207.79 |
| 2028-01-19 | $3,119.08 | $3,025.50 | $3,212.65 |
| 2028-01-20 | $3,120.55 | $3,026.93 | $3,214.17 |
| 2028-01-21 | $3,136.12 | $3,042.04 | $3,230.21 |
| 2028-01-22 | $3,151.77 | $3,057.22 | $3,246.33 |
| 2028-01-23 | $3,167.50 | $3,072.48 | $3,262.53 |
| 2028-01-24 | $3,169.51 | $3,074.42 | $3,264.59 |
| 2028-01-25 | $3,185.32 | $3,089.77 | $3,280.88 |
| 2028-01-26 | $3,201.22 | $3,105.18 | $3,297.26 |
| 2028-01-27 | $3,212.56 | $3,116.19 | $3,308.94 |
| 2028-01-28 | $3,221.07 | $3,124.44 | $3,317.70 |
| 2028-01-29 | $3,237.14 | $3,140.03 | $3,334.26 |
| 2028-01-30 | $3,253.30 | $3,155.70 | $3,350.90 |
| 2028-01-31 | $3,241.46 | $3,144.21 | $3,338.70 |
| 2028 February | |||
| 2028-02-01 | $3,229.66 | $3,132.77 | $3,326.55 |
| 2028-02-02 | $3,217.91 | $3,121.37 | $3,314.45 |
| 2028-02-03 | $3,206.20 | $3,110.01 | $3,302.39 |
| 2028-02-04 | $3,194.53 | $3,098.70 | $3,290.37 |
| 2028-02-05 | $3,210.47 | $3,114.16 | $3,306.79 |
| 2028-02-06 | $3,198.79 | $3,102.83 | $3,294.75 |
| 2028-02-07 | $3,204.85 | $3,108.70 | $3,300.99 |
| 2028-02-08 | $3,200.00 | $3,104.00 | $3,296.00 |
| 2028-02-09 | $3,197.88 | $3,101.95 | $3,293.82 |
| 2028-02-10 | $3,202.73 | $3,106.65 | $3,298.81 |
| 2028-02-11 | $3,204.24 | $3,108.11 | $3,300.37 |
| 2028-02-12 | $3,220.23 | $3,123.63 | $3,316.84 |
| 2028-02-13 | $3,236.30 | $3,139.21 | $3,333.39 |
| 2028-02-14 | $3,252.45 | $3,154.88 | $3,350.03 |
| 2028-02-15 | $3,254.51 | $3,156.88 | $3,352.15 |
| 2028-02-16 | $3,270.75 | $3,172.63 | $3,368.88 |
| 2028-02-17 | $3,287.08 | $3,188.46 | $3,385.69 |
| 2028-02-18 | $3,298.72 | $3,199.76 | $3,397.68 |
| 2028-02-19 | $3,307.46 | $3,208.23 | $3,406.68 |
| 2028-02-20 | $3,323.96 | $3,224.24 | $3,423.68 |
| 2028-02-21 | $3,340.55 | $3,240.33 | $3,440.77 |
| 2028-02-22 | $3,328.39 | $3,228.54 | $3,428.24 |
| 2028-02-23 | $3,316.28 | $3,216.79 | $3,415.77 |
| 2028-02-24 | $3,304.21 | $3,205.09 | $3,403.34 |
| 2028-02-25 | $3,292.19 | $3,193.42 | $3,390.95 |
| 2028-02-26 | $3,280.21 | $3,181.80 | $3,378.61 |
| 2028-02-27 | $3,296.58 | $3,197.68 | $3,395.47 |
| 2028-02-28 | $3,284.58 | $3,186.04 | $3,383.12 |
| 2028-02-29 | $3,290.80 | $3,192.08 | $3,389.52 |
| 2028 March | |||
| 2028-03-01 | $3,285.82 | $3,187.25 | $3,384.40 |
| 2028-03-02 | $3,283.65 | $3,185.14 | $3,382.16 |
| 2028-03-03 | $3,288.62 | $3,189.96 | $3,387.28 |
| 2028-03-04 | $3,290.18 | $3,191.47 | $3,388.88 |
| 2028-03-05 | $3,306.60 | $3,207.40 | $3,405.80 |
| 2028-03-06 | $3,323.10 | $3,223.41 | $3,422.79 |
| 2028-03-07 | $3,339.68 | $3,239.49 | $3,439.87 |
| 2028-03-08 | $3,341.80 | $3,241.54 | $3,442.05 |
| 2028-03-09 | $3,358.47 | $3,257.72 | $3,459.23 |
| 2028-03-10 | $3,375.23 | $3,273.98 | $3,476.49 |
| 2028-03-11 | $3,387.19 | $3,285.58 | $3,488.81 |
| 2028-03-12 | $3,396.16 | $3,294.28 | $3,498.05 |
| 2028-03-13 | $3,413.11 | $3,310.72 | $3,515.50 |
| 2028-03-14 | $3,430.14 | $3,327.24 | $3,533.05 |
| 2028-03-15 | $3,417.66 | $3,315.13 | $3,520.19 |
| 2028-03-16 | $3,405.22 | $3,303.07 | $3,507.38 |
| 2028-03-17 | $3,392.83 | $3,291.05 | $3,494.62 |
| 2028-03-18 | $3,380.48 | $3,279.07 | $3,481.90 |
| 2028-03-19 | $3,368.18 | $3,267.14 | $3,469.23 |
| 2028-03-20 | $3,384.99 | $3,283.44 | $3,486.54 |
| 2028-03-21 | $3,372.67 | $3,271.49 | $3,473.85 |
| 2028-03-22 | $3,379.06 | $3,277.69 | $3,480.43 |
| 2028-03-23 | $3,373.95 | $3,272.73 | $3,475.17 |
| 2028-03-24 | $3,371.71 | $3,270.56 | $3,472.87 |
| 2028-03-25 | $3,376.82 | $3,275.52 | $3,478.13 |
| 2028-03-26 | $3,378.42 | $3,277.07 | $3,479.77 |
| 2028-03-27 | $3,395.28 | $3,293.42 | $3,497.14 |
| 2028-03-28 | $3,412.22 | $3,309.86 | $3,514.59 |
| 2028-03-29 | $3,429.25 | $3,326.37 | $3,532.13 |
| 2028-03-30 | $3,431.42 | $3,328.48 | $3,534.37 |
| 2028-03-31 | $3,448.55 | $3,345.09 | $3,552.00 |
| 2028 April | |||
| 2028-04-01 | $3,465.76 | $3,361.78 | $3,569.73 |
| 2028-04-02 | $3,478.04 | $3,373.69 | $3,582.38 |
| 2028-04-03 | $3,487.24 | $3,382.63 | $3,591.86 |
| 2028-04-04 | $3,504.65 | $3,399.51 | $3,609.79 |
| 2028-04-05 | $3,522.14 | $3,416.47 | $3,627.80 |
| 2028-04-06 | $3,509.32 | $3,404.04 | $3,614.60 |
| 2028-04-07 | $3,496.55 | $3,391.65 | $3,601.44 |
| 2028-04-08 | $3,483.82 | $3,379.31 | $3,588.34 |
| 2028-04-09 | $3,471.15 | $3,367.01 | $3,575.28 |
| 2028-04-10 | $3,458.51 | $3,354.76 | $3,562.27 |
| 2028-04-11 | $3,475.77 | $3,371.50 | $3,580.05 |
| 2028-04-12 | $3,463.13 | $3,359.23 | $3,567.02 |
| 2028-04-13 | $3,469.68 | $3,365.59 | $3,573.77 |
| 2028-04-14 | $3,464.44 | $3,360.50 | $3,568.37 |
| 2028-04-15 | $3,462.14 | $3,358.28 | $3,566.01 |
| 2028-04-16 | $3,467.39 | $3,363.37 | $3,571.41 |
| 2028-04-17 | $3,469.03 | $3,364.96 | $3,573.10 |
| 2028-04-18 | $3,486.34 | $3,381.75 | $3,590.93 |
| 2028-04-19 | $3,503.74 | $3,398.62 | $3,608.85 |
| 2028-04-20 | $3,521.22 | $3,415.58 | $3,626.86 |
| 2028-04-21 | $3,523.45 | $3,417.75 | $3,629.16 |
| 2028-04-22 | $3,541.04 | $3,434.80 | $3,647.27 |
| 2028-04-23 | $3,558.71 | $3,451.95 | $3,665.47 |
| 2028-04-24 | $3,571.31 | $3,464.18 | $3,678.45 |
| 2028-04-25 | $3,580.77 | $3,473.35 | $3,688.19 |
| 2028-04-26 | $3,598.64 | $3,490.68 | $3,706.60 |
| 2028-04-27 | $3,616.60 | $3,508.10 | $3,725.10 |
| 2028-04-28 | $3,603.44 | $3,495.33 | $3,711.54 |
| 2028-04-29 | $3,590.32 | $3,482.61 | $3,698.03 |
| 2028-04-30 | $3,577.26 | $3,469.94 | $3,684.58 |
| 2028 May | |||
| 2028-05-01 | $3,564.24 | $3,457.31 | $3,671.17 |
| 2028-05-02 | $3,551.27 | $3,444.73 | $3,657.81 |
| 2028-05-03 | $3,568.99 | $3,461.92 | $3,676.06 |
| 2028-05-04 | $3,556.01 | $3,449.32 | $3,662.69 |
| 2028-05-05 | $3,562.74 | $3,455.86 | $3,669.62 |
| 2028-05-06 | $3,557.35 | $3,450.63 | $3,664.07 |
| 2028-05-07 | $3,554.99 | $3,448.35 | $3,661.64 |
| 2028-05-08 | $3,560.38 | $3,453.57 | $3,667.19 |
| 2028-05-09 | $3,562.07 | $3,455.20 | $3,668.93 |
| 2028-05-10 | $3,579.84 | $3,472.45 | $3,687.24 |
| 2028-05-11 | $3,597.71 | $3,489.77 | $3,705.64 |
| 2028-05-12 | $3,615.66 | $3,507.19 | $3,724.13 |
| 2028-05-13 | $3,617.95 | $3,509.41 | $3,726.49 |
| 2028-05-14 | $3,636.00 | $3,526.92 | $3,745.08 |
| 2028-05-15 | $3,654.15 | $3,544.52 | $3,763.77 |
| 2028-05-16 | $3,667.10 | $3,557.08 | $3,777.11 |
| 2028-05-17 | $3,676.81 | $3,566.50 | $3,787.11 |
| 2028-05-18 | $3,695.15 | $3,584.30 | $3,806.01 |
| 2028-05-19 | $3,713.59 | $3,602.19 | $3,825.00 |
| 2028-05-20 | $3,700.08 | $3,589.08 | $3,811.08 |
| 2028-05-21 | $3,686.62 | $3,576.02 | $3,797.21 |
| 2028-05-22 | $3,673.20 | $3,563.00 | $3,783.40 |
| 2028-05-23 | $3,659.83 | $3,550.04 | $3,769.63 |
| 2028-05-24 | $3,646.51 | $3,537.12 | $3,755.91 |
| 2028-05-25 | $3,664.71 | $3,554.77 | $3,774.65 |
| 2028-05-26 | $3,651.38 | $3,541.83 | $3,760.92 |
| 2028-05-27 | $3,658.29 | $3,548.54 | $3,768.04 |
| 2028-05-28 | $3,652.76 | $3,543.18 | $3,762.34 |
| 2028-05-29 | $3,650.34 | $3,540.83 | $3,759.85 |
| 2028-05-30 | $3,655.87 | $3,546.19 | $3,765.55 |
| 2028-05-31 | $3,657.60 | $3,547.87 | $3,767.33 |
| 2028 June | |||
| 2028-06-01 | $3,675.85 | $3,565.58 | $3,786.13 |
| 2028-06-02 | $3,694.19 | $3,583.37 | $3,805.02 |
| 2028-06-03 | $3,712.63 | $3,601.25 | $3,824.01 |
| 2028-06-04 | $3,714.98 | $3,603.53 | $3,826.43 |
| 2028-06-05 | $3,733.52 | $3,621.51 | $3,845.53 |
| 2028-06-06 | $3,752.15 | $3,639.59 | $3,864.72 |
| 2028-06-07 | $3,765.45 | $3,652.48 | $3,878.41 |
| 2028-06-08 | $3,775.42 | $3,662.15 | $3,888.68 |
| 2028-06-09 | $3,794.26 | $3,680.43 | $3,908.08 |
| 2028-06-10 | $3,813.19 | $3,698.80 | $3,927.59 |
| 2028-06-11 | $3,799.31 | $3,685.34 | $3,913.29 |
| 2028-06-12 | $3,785.49 | $3,671.92 | $3,899.05 |
| 2028-06-13 | $3,771.71 | $3,658.56 | $3,884.86 |
| 2028-06-14 | $3,757.99 | $3,645.25 | $3,870.73 |
| 2028-06-15 | $3,744.31 | $3,631.98 | $3,856.64 |
| 2028-06-16 | $3,763.00 | $3,650.11 | $3,875.89 |
| 2028-06-17 | $3,749.30 | $3,636.82 | $3,861.78 |
| 2028-06-18 | $3,756.40 | $3,643.71 | $3,869.10 |
| 2028-06-19 | $3,750.72 | $3,638.20 | $3,863.25 |
| 2028-06-20 | $3,748.24 | $3,635.79 | $3,860.69 |
| 2028-06-21 | $3,753.92 | $3,641.30 | $3,866.54 |
| 2028-06-22 | $3,755.69 | $3,643.02 | $3,868.36 |
| 2028-06-23 | $3,774.44 | $3,661.20 | $3,887.67 |
| 2028-06-24 | $3,793.27 | $3,679.47 | $3,907.07 |
| 2028-06-25 | $3,812.20 | $3,697.83 | $3,926.57 |
| 2028-06-26 | $3,814.62 | $3,700.18 | $3,929.05 |
| 2028-06-27 | $3,833.65 | $3,718.64 | $3,948.66 |
| 2028-06-28 | $3,852.78 | $3,737.20 | $3,968.37 |
| 2028-06-29 | $3,866.43 | $3,750.44 | $3,982.43 |
| 2028-06-30 | $3,876.67 | $3,760.37 | $3,992.97 |
| 2028 July | |||
| 2028-07-01 | $3,896.02 | $3,779.14 | $4,012.90 |
| 2028-07-02 | $3,915.46 | $3,798.00 | $4,032.92 |
| 2028-07-03 | $3,901.21 | $3,784.17 | $4,018.25 |
| 2028-07-04 | $3,887.01 | $3,770.40 | $4,003.62 |
| 2028-07-05 | $3,872.87 | $3,756.68 | $3,989.05 |
| 2028-07-06 | $3,858.78 | $3,743.01 | $3,974.54 |
| 2028-07-07 | $3,844.73 | $3,729.39 | $3,960.08 |
| 2028-07-08 | $3,863.92 | $3,748.00 | $3,979.84 |
| 2028-07-09 | $3,849.86 | $3,734.36 | $3,965.35 |
| 2028-07-10 | $3,857.15 | $3,741.43 | $3,972.86 |
| 2028-07-11 | $3,851.32 | $3,735.78 | $3,966.86 |
| 2028-07-12 | $3,848.77 | $3,733.30 | $3,964.23 |
| 2028-07-13 | $3,854.60 | $3,738.96 | $3,970.23 |
| 2028-07-14 | $3,856.42 | $3,740.73 | $3,972.11 |
| 2028-07-15 | $3,875.66 | $3,759.39 | $3,991.93 |
| 2028-07-16 | $3,895.01 | $3,778.15 | $4,011.86 |
| 2028-07-17 | $3,914.44 | $3,797.01 | $4,031.88 |
| 2028-07-18 | $3,916.92 | $3,799.41 | $4,034.43 |
| 2028-07-19 | $3,936.47 | $3,818.37 | $4,054.56 |
| 2028-07-20 | $3,956.11 | $3,837.43 | $4,074.80 |
| 2028-07-21 | $3,970.13 | $3,851.03 | $4,089.23 |
| 2028-07-22 | $3,980.64 | $3,861.22 | $4,100.06 |
| 2028-07-23 | $4,000.51 | $3,880.49 | $4,120.52 |
| 2028-07-24 | $4,020.47 | $3,899.86 | $4,141.08 |
| 2028-07-25 | $4,005.84 | $3,885.66 | $4,126.01 |
| 2028-07-26 | $3,991.26 | $3,871.52 | $4,111.00 |
| 2028-07-27 | $3,976.74 | $3,857.44 | $4,096.04 |
| 2028-07-28 | $3,962.27 | $3,843.40 | $4,081.13 |
| 2028-07-29 | $3,947.85 | $3,829.41 | $4,066.28 |
| 2028-07-30 | $3,967.55 | $3,848.52 | $4,086.57 |
| 2028-07-31 | $3,953.11 | $3,834.52 | $4,071.70 |
| 2028 August | |||
| 2028-08-01 | $3,960.60 | $3,841.78 | $4,079.41 |
| 2028-08-02 | $3,954.61 | $3,835.97 | $4,073.25 |
| 2028-08-03 | $3,951.99 | $3,833.43 | $4,070.55 |
| 2028-08-04 | $3,957.98 | $3,839.24 | $4,076.71 |
| 2028-08-05 | $3,959.85 | $3,841.05 | $4,078.64 |
| 2028-08-06 | $3,979.61 | $3,860.22 | $4,099.00 |
| 2028-08-07 | $3,999.47 | $3,879.48 | $4,119.45 |
| 2028-08-08 | $4,019.43 | $3,898.84 | $4,140.01 |
| 2028-08-09 | $4,021.97 | $3,901.31 | $4,142.63 |
| 2028-08-10 | $4,042.04 | $3,920.78 | $4,163.30 |
| 2028-08-11 | $4,062.21 | $3,940.35 | $4,184.08 |
| 2028-08-12 | $4,076.61 | $3,954.31 | $4,198.90 |
| 2028-08-13 | $4,087.40 | $3,964.78 | $4,210.02 |
| 2028-08-14 | $4,107.80 | $3,984.56 | $4,231.03 |
| 2028-08-15 | $4,128.30 | $4,004.45 | $4,252.15 |
| 2028-08-16 | $4,113.27 | $3,989.88 | $4,236.67 |
| 2028-08-17 | $4,098.31 | $3,975.36 | $4,221.25 |
| 2028-08-18 | $4,083.39 | $3,960.89 | $4,205.89 |
| 2028-08-19 | $4,068.53 | $3,946.48 | $4,190.59 |
| 2028-08-20 | $4,053.73 | $3,932.11 | $4,175.34 |
| 2028-08-21 | $4,073.96 | $3,951.74 | $4,196.17 |
| 2028-08-22 | $4,059.13 | $3,937.36 | $4,180.90 |
| 2028-08-23 | $4,066.82 | $3,944.81 | $4,188.82 |
| 2028-08-24 | $4,060.67 | $3,938.85 | $4,182.49 |
| 2028-08-25 | $4,057.98 | $3,936.24 | $4,179.72 |
| 2028-08-26 | $4,064.13 | $3,942.20 | $4,186.05 |
| 2028-08-27 | $4,066.05 | $3,944.07 | $4,188.03 |
| 2028-08-28 | $4,086.34 | $3,963.75 | $4,208.93 |
| 2028-08-29 | $4,106.73 | $3,983.53 | $4,229.93 |
| 2028-08-30 | $4,127.23 | $4,003.41 | $4,251.04 |
| 2028-08-31 | $4,129.84 | $4,005.94 | $4,253.73 |
| 2028 September | |||
| 2028-09-01 | $4,150.45 | $4,025.94 | $4,274.96 |
| 2028-09-02 | $4,171.16 | $4,046.03 | $4,296.30 |
| 2028-09-03 | $4,185.94 | $4,060.36 | $4,311.52 |
| 2028-09-04 | $4,197.02 | $4,071.11 | $4,322.93 |
| 2028-09-05 | $4,217.97 | $4,091.43 | $4,344.51 |
| 2028-09-06 | $4,239.02 | $4,111.85 | $4,366.19 |
| 2028-09-07 | $4,223.59 | $4,096.88 | $4,350.30 |
| 2028-09-08 | $4,208.22 | $4,081.97 | $4,334.47 |
| 2028-09-09 | $4,192.91 | $4,067.12 | $4,318.69 |
| 2028-09-10 | $4,177.65 | $4,052.32 | $4,302.98 |
| 2028-09-11 | $4,162.45 | $4,037.57 | $4,287.32 |
| 2028-09-12 | $4,183.22 | $4,057.72 | $4,308.71 |
| 2028-09-13 | $4,167.99 | $4,042.96 | $4,293.03 |
| 2028-09-14 | $4,175.89 | $4,050.61 | $4,301.16 |
| 2028-09-15 | $4,169.57 | $4,044.49 | $4,294.66 |
| 2028-09-16 | $4,166.81 | $4,041.81 | $4,291.82 |
| 2028-09-17 | $4,173.12 | $4,047.93 | $4,298.32 |
| 2028-09-18 | $4,175.10 | $4,049.85 | $4,300.35 |
| 2028-09-19 | $4,195.93 | $4,070.06 | $4,321.81 |
| 2028-09-20 | $4,216.87 | $4,090.37 | $4,343.38 |
| 2028-09-21 | $4,237.92 | $4,110.78 | $4,365.05 |
| 2028-09-22 | $4,240.60 | $4,113.38 | $4,367.82 |
| 2028-09-23 | $4,261.76 | $4,133.91 | $4,389.62 |
| 2028-09-24 | $4,283.03 | $4,154.54 | $4,411.52 |