Current AXISBANK price: $1,163.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4,757.71 | $4,614.98 | $4,900.44 |
| 2029-01-02 | $4,766.72 | $4,623.72 | $4,909.72 |
| 2029-01-03 | $4,759.51 | $4,616.73 | $4,902.30 |
| 2029-01-04 | $4,756.36 | $4,613.67 | $4,899.05 |
| 2029-01-05 | $4,763.56 | $4,620.66 | $4,906.47 |
| 2029-01-06 | $4,765.82 | $4,622.84 | $4,908.79 |
| 2029-01-07 | $4,789.60 | $4,645.91 | $4,933.29 |
| 2029-01-08 | $4,813.50 | $4,669.10 | $4,957.91 |
| 2029-01-09 | $4,837.52 | $4,692.40 | $4,982.65 |
| 2029-01-10 | $4,840.59 | $4,695.37 | $4,985.80 |
| 2029-01-11 | $4,864.74 | $4,718.80 | $5,010.69 |
| 2029-01-12 | $4,889.02 | $4,742.35 | $5,035.69 |
| 2029-01-13 | $4,906.34 | $4,759.15 | $5,053.53 |
| 2029-01-14 | $4,919.33 | $4,771.75 | $5,066.91 |
| 2029-01-15 | $4,943.88 | $4,795.56 | $5,092.20 |
| 2029-01-16 | $4,968.55 | $4,819.50 | $5,117.61 |
| 2029-01-17 | $4,950.47 | $4,801.96 | $5,098.99 |
| 2029-01-18 | $4,932.46 | $4,784.48 | $5,080.43 |
| 2029-01-19 | $4,914.51 | $4,767.07 | $5,061.94 |
| 2029-01-20 | $4,896.62 | $4,749.72 | $5,043.52 |
| 2029-01-21 | $4,878.80 | $4,732.44 | $5,025.17 |
| 2029-01-22 | $4,903.15 | $4,756.06 | $5,050.25 |
| 2029-01-23 | $4,885.31 | $4,738.75 | $5,031.87 |
| 2029-01-24 | $4,894.56 | $4,747.72 | $5,041.40 |
| 2029-01-25 | $4,887.16 | $4,740.54 | $5,033.77 |
| 2029-01-26 | $4,883.92 | $4,737.40 | $5,030.44 |
| 2029-01-27 | $4,891.32 | $4,744.58 | $5,038.06 |
| 2029-01-28 | $4,893.63 | $4,746.83 | $5,040.44 |
| 2029-01-29 | $4,918.05 | $4,770.51 | $5,065.60 |
| 2029-01-30 | $4,942.60 | $4,794.32 | $5,090.88 |
| 2029-01-31 | $4,967.26 | $4,818.24 | $5,116.28 |
| 2029 February | |||
| 2029-02-01 | $4,970.41 | $4,821.30 | $5,119.52 |
| 2029-02-02 | $4,995.21 | $4,845.36 | $5,145.07 |
| 2029-02-03 | $5,020.14 | $4,869.54 | $5,170.74 |
| 2029-02-04 | $5,037.93 | $4,886.79 | $5,189.06 |
| 2029-02-05 | $5,051.27 | $4,899.73 | $5,202.80 |
| 2029-02-06 | $5,076.47 | $4,924.18 | $5,228.77 |
| 2029-02-07 | $5,101.81 | $4,948.75 | $5,254.86 |
| 2029-02-08 | $5,083.24 | $4,930.74 | $5,235.74 |
| 2029-02-09 | $5,064.74 | $4,912.80 | $5,216.69 |
| 2029-02-10 | $5,046.31 | $4,894.92 | $5,197.70 |
| 2029-02-11 | $5,027.95 | $4,877.11 | $5,178.79 |
| 2029-02-12 | $5,009.65 | $4,859.36 | $5,159.94 |
| 2029-02-13 | $5,034.65 | $4,883.61 | $5,185.69 |
| 2029-02-14 | $5,016.33 | $4,865.84 | $5,166.82 |
| 2029-02-15 | $5,025.83 | $4,875.05 | $5,176.60 |
| 2029-02-16 | $5,018.23 | $4,867.68 | $5,168.78 |
| 2029-02-17 | $5,014.91 | $4,864.46 | $5,165.35 |
| 2029-02-18 | $5,022.50 | $4,871.83 | $5,173.18 |
| 2029-02-19 | $5,024.88 | $4,874.13 | $5,175.63 |
| 2029-02-20 | $5,049.95 | $4,898.46 | $5,201.45 |
| 2029-02-21 | $5,075.16 | $4,922.90 | $5,227.41 |
| 2029-02-22 | $5,100.48 | $4,947.47 | $5,253.50 |
| 2029-02-23 | $5,103.71 | $4,950.60 | $5,256.82 |
| 2029-02-24 | $5,129.18 | $4,975.31 | $5,283.06 |
| 2029-02-25 | $5,154.78 | $5,000.14 | $5,309.42 |
| 2029-02-26 | $5,173.04 | $5,017.85 | $5,328.23 |
| 2029-02-27 | $5,186.74 | $5,031.14 | $5,342.34 |
| 2029-02-28 | $5,212.62 | $5,056.24 | $5,369.00 |
| 2029 March | |||
| 2029-03-01 | $5,238.64 | $5,081.48 | $5,395.79 |
| 2029-03-02 | $5,219.57 | $5,062.98 | $5,376.16 |
| 2029-03-03 | $5,200.58 | $5,044.56 | $5,356.59 |
| 2029-03-04 | $5,181.65 | $5,026.20 | $5,337.10 |
| 2029-03-05 | $5,162.80 | $5,007.91 | $5,317.68 |
| 2029-03-06 | $5,144.01 | $4,989.69 | $5,298.33 |
| 2029-03-07 | $5,169.68 | $5,014.59 | $5,324.77 |
| 2029-03-08 | $5,150.87 | $4,996.34 | $5,305.39 |
| 2029-03-09 | $5,160.62 | $5,005.80 | $5,315.44 |
| 2029-03-10 | $5,152.82 | $4,998.23 | $5,307.40 |
| 2029-03-11 | $5,149.40 | $4,994.92 | $5,303.89 |
| 2029-03-12 | $5,157.21 | $5,002.49 | $5,311.92 |
| 2029-03-13 | $5,159.64 | $5,004.85 | $5,314.43 |
| 2029-03-14 | $5,185.39 | $5,029.83 | $5,340.95 |
| 2029-03-15 | $5,211.27 | $5,054.93 | $5,367.61 |
| 2029-03-16 | $5,237.28 | $5,080.16 | $5,394.39 |
| 2029-03-17 | $5,240.59 | $5,083.38 | $5,397.81 |
| 2029-03-18 | $5,266.74 | $5,108.74 | $5,424.75 |
| 2029-03-19 | $5,293.03 | $5,134.24 | $5,451.82 |
| 2029-03-20 | $5,311.78 | $5,152.43 | $5,471.13 |
| 2029-03-21 | $5,325.85 | $5,166.07 | $5,485.62 |
| 2029-03-22 | $5,352.42 | $5,191.85 | $5,513.00 |
| 2029-03-23 | $5,379.13 | $5,217.76 | $5,540.51 |
| 2029-03-24 | $5,359.56 | $5,198.77 | $5,520.35 |
| 2029-03-25 | $5,340.05 | $5,179.85 | $5,500.26 |
| 2029-03-26 | $5,320.62 | $5,161.00 | $5,480.24 |
| 2029-03-27 | $5,301.26 | $5,142.22 | $5,460.30 |
| 2029-03-28 | $5,281.97 | $5,123.51 | $5,440.43 |
| 2029-03-29 | $5,308.33 | $5,149.08 | $5,467.58 |
| 2029-03-30 | $5,289.01 | $5,130.34 | $5,447.68 |
| 2029-03-31 | $5,299.03 | $5,140.05 | $5,458.00 |
| 2029 April | |||
| 2029-04-01 | $5,291.01 | $5,132.28 | $5,449.74 |
| 2029-04-02 | $5,287.51 | $5,128.88 | $5,446.13 |
| 2029-04-03 | $5,295.52 | $5,136.65 | $5,454.39 |
| 2029-04-04 | $5,298.02 | $5,139.08 | $5,456.96 |
| 2029-04-05 | $5,324.46 | $5,164.73 | $5,484.20 |
| 2029-04-06 | $5,351.03 | $5,190.50 | $5,511.56 |
| 2029-04-07 | $5,377.74 | $5,216.40 | $5,539.07 |
| 2029-04-08 | $5,381.14 | $5,219.71 | $5,542.58 |
| 2029-04-09 | $5,408.00 | $5,245.76 | $5,570.24 |
| 2029-04-10 | $5,434.98 | $5,271.93 | $5,598.03 |
| 2029-04-11 | $5,454.24 | $5,290.61 | $5,617.87 |
| 2029-04-12 | $5,468.68 | $5,304.62 | $5,632.74 |
| 2029-04-13 | $5,495.97 | $5,331.09 | $5,660.85 |
| 2029-04-14 | $5,523.40 | $5,357.70 | $5,689.10 |
| 2029-04-15 | $5,503.30 | $5,338.20 | $5,668.40 |
| 2029-04-16 | $5,483.27 | $5,318.77 | $5,647.77 |
| 2029-04-17 | $5,463.32 | $5,299.42 | $5,627.22 |
| 2029-04-18 | $5,443.44 | $5,280.13 | $5,606.74 |
| 2029-04-19 | $5,423.63 | $5,260.92 | $5,586.34 |
| 2029-04-20 | $5,450.69 | $5,287.17 | $5,614.22 |
| 2029-04-21 | $5,430.86 | $5,267.93 | $5,593.78 |
| 2029-04-22 | $5,441.14 | $5,277.91 | $5,604.38 |
| 2029-04-23 | $5,432.92 | $5,269.93 | $5,595.90 |
| 2029-04-24 | $5,429.32 | $5,266.44 | $5,592.20 |
| 2029-04-25 | $5,437.54 | $5,274.42 | $5,600.67 |
| 2029-04-26 | $5,440.11 | $5,276.91 | $5,603.32 |
| 2029-04-27 | $5,467.26 | $5,303.24 | $5,631.28 |
| 2029-04-28 | $5,494.55 | $5,329.71 | $5,659.38 |
| 2029-04-29 | $5,521.97 | $5,356.31 | $5,687.62 |
| 2029-04-30 | $5,525.46 | $5,359.70 | $5,691.23 |
| 2029 May | |||
| 2029-05-01 | $5,553.04 | $5,386.45 | $5,719.63 |
| 2029-05-02 | $5,580.75 | $5,413.33 | $5,748.17 |
| 2029-05-03 | $5,600.52 | $5,432.51 | $5,768.54 |
| 2029-05-04 | $5,615.35 | $5,446.89 | $5,783.81 |
| 2029-05-05 | $5,643.37 | $5,474.07 | $5,812.67 |
| 2029-05-06 | $5,671.53 | $5,501.39 | $5,841.68 |
| 2029-05-07 | $5,650.90 | $5,481.37 | $5,820.42 |
| 2029-05-08 | $5,630.33 | $5,461.42 | $5,799.24 |
| 2029-05-09 | $5,609.84 | $5,441.55 | $5,778.14 |
| 2029-05-10 | $5,589.43 | $5,421.75 | $5,757.11 |
| 2029-05-11 | $5,569.09 | $5,402.02 | $5,736.16 |
| 2029-05-12 | $5,596.88 | $5,428.97 | $5,764.79 |
| 2029-05-13 | $5,576.51 | $5,409.22 | $5,743.81 |
| 2029-05-14 | $5,587.07 | $5,419.46 | $5,754.68 |
| 2029-05-15 | $5,578.62 | $5,411.27 | $5,745.98 |
| 2029-05-16 | $5,574.93 | $5,407.68 | $5,742.18 |
| 2029-05-17 | $5,583.38 | $5,415.87 | $5,750.88 |
| 2029-05-18 | $5,586.02 | $5,418.44 | $5,753.60 |
| 2029-05-19 | $5,613.89 | $5,445.48 | $5,782.31 |
| 2029-05-20 | $5,641.91 | $5,472.65 | $5,811.16 |
| 2029-05-21 | $5,670.06 | $5,499.96 | $5,840.16 |
| 2029-05-22 | $5,673.65 | $5,503.44 | $5,843.86 |
| 2029-05-23 | $5,701.97 | $5,530.91 | $5,873.03 |
| 2029-05-24 | $5,730.42 | $5,558.51 | $5,902.33 |
| 2029-05-25 | $5,750.72 | $5,578.20 | $5,923.25 |
| 2029-05-26 | $5,765.95 | $5,592.97 | $5,938.93 |
| 2029-05-27 | $5,794.73 | $5,620.88 | $5,968.57 |
| 2029-05-28 | $5,823.64 | $5,648.93 | $5,998.35 |
| 2029-05-29 | $5,802.45 | $5,628.38 | $5,976.52 |
| 2029-05-30 | $5,781.33 | $5,607.89 | $5,954.77 |
| 2029-05-31 | $5,760.30 | $5,587.49 | $5,933.11 |
| 2029 June | |||
| 2029-06-01 | $5,739.33 | $5,567.15 | $5,911.51 |
| 2029-06-02 | $5,718.45 | $5,546.90 | $5,890.00 |
| 2029-06-03 | $5,746.99 | $5,574.58 | $5,919.39 |
| 2029-06-04 | $5,726.07 | $5,554.29 | $5,897.85 |
| 2029-06-05 | $5,736.91 | $5,564.81 | $5,909.02 |
| 2029-06-06 | $5,728.24 | $5,556.39 | $5,900.09 |
| 2029-06-07 | $5,724.45 | $5,552.71 | $5,896.18 |
| 2029-06-08 | $5,733.12 | $5,561.13 | $5,905.11 |
| 2029-06-09 | $5,735.83 | $5,563.76 | $5,907.91 |
| 2029-06-10 | $5,764.45 | $5,591.52 | $5,937.39 |
| 2029-06-11 | $5,793.22 | $5,619.42 | $5,967.02 |
| 2029-06-12 | $5,822.13 | $5,647.47 | $5,996.79 |
| 2029-06-13 | $5,825.82 | $5,651.04 | $6,000.59 |
| 2029-06-14 | $5,854.89 | $5,679.24 | $6,030.54 |
| 2029-06-15 | $5,884.11 | $5,707.59 | $6,060.63 |
| 2029-06-16 | $5,904.96 | $5,727.81 | $6,082.10 |
| 2029-06-17 | $5,920.59 | $5,742.97 | $6,098.21 |
| 2029-06-18 | $5,950.14 | $5,771.63 | $6,128.64 |
| 2029-06-19 | $5,979.83 | $5,800.44 | $6,159.22 |
| 2029-06-20 | $5,958.07 | $5,779.33 | $6,136.81 |
| 2029-06-21 | $5,936.39 | $5,758.30 | $6,114.48 |
| 2029-06-22 | $5,914.78 | $5,737.34 | $6,092.23 |
| 2029-06-23 | $5,893.26 | $5,716.46 | $6,070.06 |
| 2029-06-24 | $5,871.81 | $5,695.66 | $6,047.97 |
| 2029-06-25 | $5,901.12 | $5,724.08 | $6,078.15 |
| 2029-06-26 | $5,879.64 | $5,703.25 | $6,056.03 |
| 2029-06-27 | $5,890.78 | $5,714.05 | $6,067.50 |
| 2029-06-28 | $5,881.87 | $5,705.41 | $6,058.33 |
| 2029-06-29 | $5,877.97 | $5,701.63 | $6,054.31 |
| 2029-06-30 | $5,886.88 | $5,710.27 | $6,063.49 |
| 2029 July | |||
| 2029-07-01 | $5,889.66 | $5,712.97 | $6,066.35 |
| 2029-07-02 | $5,919.05 | $5,741.48 | $6,096.63 |
| 2029-07-03 | $5,948.59 | $5,770.13 | $6,127.05 |
| 2029-07-04 | $5,978.28 | $5,798.93 | $6,157.63 |
| 2029-07-05 | $5,982.06 | $5,802.60 | $6,161.53 |
| 2029-07-06 | $6,011.92 | $5,831.56 | $6,192.27 |
| 2029-07-07 | $6,041.92 | $5,860.66 | $6,223.18 |
| 2029-07-08 | $6,063.32 | $5,881.42 | $6,245.22 |
| 2029-07-09 | $6,079.38 | $5,897.00 | $6,261.76 |
| 2029-07-10 | $6,109.72 | $5,926.43 | $6,293.01 |
| 2029-07-11 | $6,140.21 | $5,956.00 | $6,324.41 |
| 2029-07-12 | $6,117.86 | $5,934.33 | $6,301.40 |
| 2029-07-13 | $6,095.60 | $5,912.73 | $6,278.47 |
| 2029-07-14 | $6,073.42 | $5,891.21 | $6,255.62 |
| 2029-07-15 | $6,051.32 | $5,869.78 | $6,232.85 |
| 2029-07-16 | $6,029.29 | $5,848.42 | $6,210.17 |
| 2029-07-17 | $6,059.38 | $5,877.60 | $6,241.16 |
| 2029-07-18 | $6,037.33 | $5,856.21 | $6,218.45 |
| 2029-07-19 | $6,048.76 | $5,867.30 | $6,230.23 |
| 2029-07-20 | $6,039.62 | $5,858.43 | $6,220.81 |
| 2029-07-21 | $6,035.62 | $5,854.55 | $6,216.69 |
| 2029-07-22 | $6,044.76 | $5,863.42 | $6,226.11 |
| 2029-07-23 | $6,047.62 | $5,866.19 | $6,229.05 |
| 2029-07-24 | $6,077.80 | $5,895.47 | $6,260.13 |
| 2029-07-25 | $6,108.13 | $5,924.89 | $6,291.37 |
| 2029-07-26 | $6,138.61 | $5,954.45 | $6,322.77 |
| 2029-07-27 | $6,142.50 | $5,958.23 | $6,326.78 |
| 2029-07-28 | $6,173.15 | $5,987.96 | $6,358.35 |
| 2029-07-29 | $6,203.96 | $6,017.84 | $6,390.08 |
| 2029-07-30 | $6,225.94 | $6,039.16 | $6,412.72 |
| 2029-07-31 | $6,242.43 | $6,055.15 | $6,429.70 |
| 2029 August | |||
| 2029-08-01 | $6,273.58 | $6,085.37 | $6,461.78 |
| 2029-08-02 | $6,304.88 | $6,115.74 | $6,494.03 |
| 2029-08-03 | $6,281.94 | $6,093.48 | $6,470.40 |
| 2029-08-04 | $6,259.08 | $6,071.31 | $6,446.85 |
| 2029-08-05 | $6,236.30 | $6,049.21 | $6,423.39 |
| 2029-08-06 | $6,213.61 | $6,027.20 | $6,400.02 |
| 2029-08-07 | $6,191.00 | $6,005.27 | $6,376.73 |
| 2029-08-08 | $6,221.89 | $6,035.24 | $6,408.55 |
| 2029-08-09 | $6,199.25 | $6,013.27 | $6,385.23 |
| 2029-08-10 | $6,210.99 | $6,024.66 | $6,397.32 |
| 2029-08-11 | $6,201.60 | $6,015.55 | $6,387.65 |
| 2029-08-12 | $6,197.49 | $6,011.57 | $6,383.41 |
| 2029-08-13 | $6,206.88 | $6,020.67 | $6,393.09 |
| 2029-08-14 | $6,209.82 | $6,023.52 | $6,396.11 |
| 2029-08-15 | $6,240.80 | $6,053.58 | $6,428.03 |
| 2029-08-16 | $6,271.95 | $6,083.79 | $6,460.11 |
| 2029-08-17 | $6,303.25 | $6,114.15 | $6,492.34 |
| 2029-08-18 | $6,307.24 | $6,118.02 | $6,496.46 |
| 2029-08-19 | $6,338.72 | $6,148.55 | $6,528.88 |
| 2029-08-20 | $6,370.35 | $6,179.24 | $6,561.46 |
| 2029-08-21 | $6,392.92 | $6,201.13 | $6,584.70 |
| 2029-08-22 | $6,409.84 | $6,217.55 | $6,602.14 |
| 2029-08-23 | $6,441.83 | $6,248.58 | $6,635.09 |
| 2029-08-24 | $6,473.98 | $6,279.76 | $6,668.20 |
| 2029-08-25 | $6,450.42 | $6,256.91 | $6,643.93 |
| 2029-08-26 | $6,426.95 | $6,234.14 | $6,619.75 |
| 2029-08-27 | $6,403.56 | $6,211.45 | $6,595.66 |
| 2029-08-28 | $6,380.26 | $6,188.85 | $6,571.66 |
| 2029-08-29 | $6,357.04 | $6,166.33 | $6,547.75 |
| 2029-08-30 | $6,388.76 | $6,197.10 | $6,580.42 |
| 2029-08-31 | $6,365.51 | $6,174.55 | $6,556.48 |
| 2029 September | |||
| 2029-09-01 | $6,377.57 | $6,186.24 | $6,568.89 |
| 2029-09-02 | $6,367.92 | $6,176.89 | $6,558.96 |
| 2029-09-03 | $6,363.70 | $6,172.79 | $6,554.62 |
| 2029-09-04 | $6,373.35 | $6,182.15 | $6,564.55 |
| 2029-09-05 | $6,376.36 | $6,185.07 | $6,567.65 |
| 2029-09-06 | $6,408.18 | $6,215.93 | $6,600.43 |
| 2029-09-07 | $6,440.16 | $6,246.95 | $6,633.36 |
| 2029-09-08 | $6,472.30 | $6,278.13 | $6,666.47 |
| 2029-09-09 | $6,476.40 | $6,282.11 | $6,670.69 |
| 2029-09-10 | $6,508.72 | $6,313.46 | $6,703.98 |
| 2029-09-11 | $6,541.20 | $6,344.96 | $6,737.43 |
| 2029-09-12 | $6,564.37 | $6,367.44 | $6,761.30 |
| 2029-09-13 | $6,581.75 | $6,384.30 | $6,779.21 |
| 2029-09-14 | $6,614.60 | $6,416.16 | $6,813.04 |
| 2029-09-15 | $6,647.61 | $6,448.18 | $6,847.04 |
| 2029-09-16 | $6,623.42 | $6,424.71 | $6,822.12 |
| 2029-09-17 | $6,599.31 | $6,401.33 | $6,797.29 |
| 2029-09-18 | $6,575.30 | $6,378.04 | $6,772.56 |
| 2029-09-19 | $6,551.37 | $6,354.83 | $6,747.91 |
| 2029-09-20 | $6,527.53 | $6,331.70 | $6,723.36 |
| 2029-09-21 | $6,560.10 | $6,363.30 | $6,756.91 |
| 2029-09-22 | $6,536.23 | $6,340.15 | $6,732.32 |
| 2029-09-23 | $6,548.61 | $6,352.15 | $6,745.07 |
| 2029-09-24 | $6,538.71 | $6,342.55 | $6,734.87 |